Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2980	0.3049	0.2501	0.2690	345,339	-0.03(-9.76%)
Jun 29, 2020	0.3350	0.3350	0.2900	0.2981	167,864	-0.01(-3.99%)
Jun 26, 2020	0.3286	0.3410	0.2950	0.3105	133,500	-0.01(-4.46%)
Jun 25, 2020	0.3201	0.3324	0.3000	0.3250	230,501	-0.01(-1.52%)
Jun 24, 2020	0.3980	0.3980	0.3175	0.3300	142,926	+0.00(+0.00%)
Jun 23, 2020	0.3200	0.3400	0.3150	0.3300	83,126	+0.01(+3.13%)
Jun 22, 2020	0.3510	0.3510	0.3200	0.3200	150,571	-0.03(-9.86%)
Jun 19, 2020	0.3900	0.3900	0.3427	0.3550	127,000	-0.04(-8.97%)
Jun 18, 2020	0.3356	0.3990	0.3211	0.3900	247,149	+0.04(+11.43%)
Jun 17, 2020	0.3646	0.3646	0.3201	0.3500	128,196	+0.01(+1.51%)
Jun 16, 2020	0.3480	0.3480	0.3100	0.3448	251,357	+0.03(+11.23%)
Jun 15, 2020	0.3600	0.3600	0.3000	0.3100	555,868	-0.05(-13.89%)
Jun 12, 2020	0.3800	0.3900	0.3560	0.3600	161,500	-0.02(-5.26%)
Jun 11, 2020	0.3860	0.4000	0.3610	0.3800	434,442	-0.02(-3.80%)
Jun 10, 2020	0.4455	0.4690	0.3800	0.3950	495,840	-0.07(-14.32%)
Jun 09, 2020	0.4550	0.4825	0.4300	0.4610	171,142	+0.01(+2.44%)
Jun 08, 2020	0.4997	0.4997	0.4375	0.4500	189,716	+0.00(+0.00%)
Jun 05, 2020	0.4520	0.4520	0.4350	0.4500	199,400	+0.01(+1.12%)
Jun 04, 2020	0.4326	0.4725	0.4301	0.4450	216,778	+0.01(+3.44%)
Jun 03, 2020	0.5388	0.5389	0.4100	0.4302	628,368	-0.10(-18.85%)
Jun 02, 2020	0.5239	0.5600	0.5210	0.5301	471,732	+0.03(+4.97%)