Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.510	2.850	2.510	2.830	36,598	+0.20(+7.60%)
Jun 28, 2018	2.710	2.710	2.450	2.630	71,953	-0.04(-1.50%)
Jun 27, 2018	2.500	2.750	2.410	2.670	110,901	+0.27(+11.25%)
Jun 26, 2018	2.710	2.800	2.280	2.400	52,105	-0.38(-13.76%)
Jun 25, 2018	2.765	2.810	2.710	2.783	42,087	+0.01(+0.47%)
Jun 22, 2018	2.990	2.990	2.600	2.770	122,301	-0.22(-7.36%)
Jun 21, 2018	3.180	3.180	2.810	2.990	75,488	-0.09(-2.92%)
Jun 20, 2018	3.180	3.190	3.050	3.080	84,341	-0.11(-3.45%)
Jun 19, 2018	3.220	3.290	3.110	3.190	35,884	-0.03(-0.93%)
Jun 18, 2018	3.150	3.240	3.150	3.220	17,007	+0.07(+2.22%)
Jun 15, 2018		3.250	3.060	3.150	37,124	+0.05(+1.78%)
Jun 14, 2018	3.210	3.250	3.050	3.095	44,010	-0.07(-2.37%)
Jun 13, 2018	3.160	3.290	3.160	3.170	52,547	-0.05(-1.55%)
Jun 12, 2018	3.100	3.400	3.050	3.220	72,468	+0.05(+1.58%)
Jun 11, 2018	3.230	3.230	3.110	3.170	35,587	-0.05(-1.55%)
Jun 08, 2018	3.340	3.340	3.120	3.220	37,073	-0.07(-2.13%)
Jun 07, 2018	3.250	3.500	3.250	3.290	50,958	-0.09(-2.66%)
Jun 06, 2018	3.150	3.740	3.100	3.380	110,429	+0.26(+8.33%)
Jun 05, 2018	3.190	3.190	3.100	3.120	20,607	-0.01(-0.32%)
Jun 04, 2018	3.230	3.330	3.080	3.130	167,896	-0.20(-6.01%)