Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.082	2.091	2.000	2.034	24,300	+0.01(+0.27%)
Jun 29, 2010	2.068	2.089	1.998	2.028	27,000	-0.25(-10.95%)
Jun 25, 2010	2.278	2.278	2.278	2.278	4,500	+0.04(+1.69%)
Jun 24, 2010	2.260	2.270	2.240	2.240	10,100	-0.03(-1.45%)
Jun 23, 2010	2.290	2.290	2.263	2.273	11,800	-0.08(-3.28%)
Jun 22, 2010	2.402	2.402	2.349	2.350	13,000	+0.02(+0.95%)
Jun 21, 2010	2.400	2.400	2.328	2.328	16,160	-0.09(-3.53%)
Jun 18, 2010	2.320	2.465	2.320	2.413	8,600	+0.02(+0.85%)
Jun 17, 2010	2.282	2.393	2.240	2.393	33,075	+0.09(+4.04%)
Jun 16, 2010	2.280	2.300	2.232	2.300	11,883	+0.03(+1.28%)
Jun 15, 2010	2.287	2.297	2.190	2.271	24,900	-0.02(-0.79%)
Jun 14, 2010	2.290	2.310	2.270	2.289	20,350	+0.09(+4.05%)
Jun 11, 2010	2.300	2.300	2.200	2.200	11,200	-0.12(-5.00%)
Jun 10, 2010	2.100	2.316	2.100	2.316	28,552	+0.18(+8.51%)
Jun 09, 2010	2.150	2.166	2.110	2.134	13,610	+0.03(+1.63%)
Jun 08, 2010	2.060	2.100	2.036	2.100	20,165	+0.11(+5.43%)
Jun 07, 2010	1.960	1.998	1.960	1.992	9,322	-0.05(-2.64%)
Jun 04, 2010	2.150	2.150	2.046	2.046	28,700	-0.11(-5.08%)
Jun 03, 2010	2.170	2.170	2.155	2.155	4,200	+0.00(+0.16%)