Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.900	1.948	1.870	1.870	3,095	-0.11(-5.56%)
Jun 29, 2020	1.921	1.980	1.921	1.980	4,777	-0.01(-0.50%)
Jun 26, 2020	1.893	1.990	1.810	1.990	8,000	+0.07(+3.65%)
Jun 25, 2020	1.890	1.930	1.840	1.920	11,748	+0.02(+1.05%)
Jun 24, 2020	2.010	2.040	1.880	1.900	10,804	-0.11(-5.47%)
Jun 23, 2020	2.000	2.150	1.930	2.010	3,460	+0.05(+2.55%)
Jun 22, 2020	2.030	2.030	1.910	1.960	17,075	-0.11(-5.31%)
Jun 19, 2020	2.100	2.170	2.000	2.070	17,000	-0.10(-4.61%)
Jun 18, 2020	2.140	2.190	2.060	2.170	24,650	+0.03(+1.40%)
Jun 17, 2020	2.130	2.140	2.050	2.140	9,183	+0.00(+0.00%)
Jun 16, 2020	2.135	2.200	1.920	2.140	33,909	+0.04(+1.90%)
Jun 15, 2020	2.190	2.200	2.070	2.100	19,635	-0.09(-4.11%)
Jun 12, 2020	2.070	2.190	2.070	2.190	9,800	+0.12(+6.05%)
Jun 11, 2020	2.275	2.275	1.930	2.065	17,938	-0.14(-6.14%)
Jun 10, 2020	1.950	2.200	1.910	2.200	31,259	+0.34(+18.28%)
Jun 09, 2020	1.920	1.980	1.850	1.860	18,868	-0.07(-3.63%)
Jun 08, 2020	2.010	2.010	1.920	1.930	11,691	-0.09(-4.46%)
Jun 05, 2020	2.030	2.150	1.730	2.020	17,400	-0.13(-6.05%)
Jun 04, 2020	1.915	2.220	1.630	2.150	35,293	+0.22(+11.40%)
Jun 03, 2020	1.890	1.980	1.850	1.930	19,586	+0.03(+1.58%)
Jun 02, 2020	1.650	2.000	1.650	1.900	37,339	+0.25(+15.15%)