Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.800	3.800	3.650	3.750	9,782	-0.05(-1.32%)
Jun 29, 2017	3.660	3.800	3.650	3.800	7,028	+0.14(+3.83%)
Jun 28, 2017	3.750	3.800	3.650	3.660	15,800	-0.09(-2.40%)
Jun 27, 2017	3.720	3.800	3.700	3.750	3,169	+0.09(+2.46%)
Jun 26, 2017	3.801	3.802	3.610	3.660	14,825	-0.15(-3.94%)
Jun 23, 2017	3.810	3.810	3.760	3.810	6,852	+0.01(+0.26%)
Jun 22, 2017	3.840	3.840	3.800	3.800	13,705	+0.00(+0.00%)
Jun 21, 2017	3.900	3.910	3.775	3.800	5,690	-0.11(-2.81%)
Jun 20, 2017	3.810	3.910	3.770	3.910	4,009	+0.14(+3.77%)
Jun 19, 2017	3.800	3.800	3.700	3.768	5,072	-0.03(-0.84%)
Jun 16, 2017	3.660	3.800	3.650	3.800	6,466	+0.14(+3.83%)
Jun 15, 2017	3.800	3.910	3.660	3.660	6,116	-0.10(-2.68%)
Jun 14, 2017	3.850	3.850	3.710	3.761	3,348	-0.09(-2.32%)
Jun 13, 2017	3.800	3.950	3.740	3.850	14,052	-0.03(-0.77%)
Jun 12, 2017	3.760	3.880	3.760	3.880	8,371	+0.12(+3.19%)
Jun 09, 2017	3.760	3.820	3.760	3.760	5,941	-0.08(-2.08%)
Jun 08, 2017	3.760	3.850	3.760	3.840	4,519	+0.00(+0.00%)
Jun 07, 2017	3.760	3.850	3.760	3.840	9,416	+0.08(+2.13%)
Jun 06, 2017	3.760	3.850	3.750	3.760	9,579	+0.13(+3.58%)
Jun 05, 2017	3.800	3.800	3.610	3.630	14,245	-0.14(-3.71%)
Jun 02, 2017	3.780	3.785	3.750	3.770	4,650	-0.12(-3.08%)