Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0094	0.0094	0.0090	0.0090	54,518	-0.00(-10.00%)
Jun 29, 2021	0.0099	0.0105	0.0091	0.0100	2,708,920	+0.00(+6.38%)
Jun 28, 2021	0.0089	0.0094	0.0089	0.0094	208,298	-0.00(-5.05%)
Jun 25, 2021	0.0099	0.0099	0.0099	0.0099	2,500	+0.00(+8.79%)
Jun 24, 2021	0.0094	0.0110	0.0091	0.0091	3,834,372	+0.00(+0.00%)
Jun 23, 2021	0.0100	0.0105	0.0090	0.0091	6,078,844	-0.00(-8.08%)
Jun 22, 2021	0.0098	0.0099	0.0097	0.0099	27,400	+0.00(+2.06%)
Jun 21, 2021	0.0096	0.0100	0.0096	0.0097	160,000	-0.00(-3.00%)
Jun 18, 2021	0.0098	0.0100	0.0095	0.0100	728,547	+0.00(+0.00%)
Jun 17, 2021	0.0101	0.0101	0.0091	0.0100	140,180	+0.00(+0.00%)
Jun 16, 2021	0.0095	0.0101	0.0091	0.0100	5,287,866	+0.00(+6.38%)
Jun 15, 2021	0.0095	0.0099	0.0091	0.0094	323,604	-0.00(-1.05%)
Jun 14, 2021	0.0097	0.0100	0.0095	0.0095	635,000	-0.00(-2.06%)
Jun 11, 2021	0.0099	0.0099	0.0097	0.0097	2,000	-0.00(-2.02%)
Jun 10, 2021	0.0099	0.0099	0.0097	0.0099	383,426	+0.00(+2.06%)
Jun 09, 2021	0.0091	0.0101	0.0091	0.0097	1,369,670	-0.00(-3.96%)
Jun 08, 2021	0.0102	0.0115	0.0101	0.0101	367,608	-0.00(-12.93%)
Jun 07, 2021	0.0100	0.0116	0.0100	0.0116	884,157	+0.00(+19.59%)
Jun 04, 2021	0.0097	0.0097	0.0097	0.0097	93,508	+0.00(+6.59%)
Jun 03, 2021	0.0091	0.0100	0.0091	0.0091	235,949	-0.00(-9.00%)
Jun 02, 2021	0.0103	0.0105	0.0100	0.0100	155,761	+0.00(+1.01%)