Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0201	0.0212	0.0200	0.0206	20,570	+0.00(+0.00%)
Jun 29, 2022	0.0225	0.0225	0.0201	0.0206	431,305	-0.00(-0.48%)
Jun 28, 2022	0.0220	0.0225	0.0207	0.0207	92,863	-0.00(-5.48%)
Jun 27, 2022	0.0185	0.0219	0.0180	0.0219	228,909	+0.00(+4.29%)
Jun 24, 2022	0.0220	0.0220	0.0193	0.0210	200,676	-0.00(-1.41%)
Jun 23, 2022	0.0220	0.0220	0.0205	0.0213	37,311	+0.00(+3.90%)
Jun 22, 2022	0.0208	0.0215	0.0199	0.0205	712,354	-0.00(-1.44%)
Jun 21, 2022	0.0200	0.0220	0.0192	0.0208	229,630	-0.00(-3.26%)
Jun 17, 2022	0.0215	0.0215	0.0208	0.0215	18,000	+0.00(+0.47%)
Jun 16, 2022	0.0210	0.0219	0.0210	0.0214	30,236	-0.00(-13.01%)
Jun 15, 2022	0.0215	0.0248	0.0215	0.0246	24,497	+0.00(+14.42%)
Jun 14, 2022	0.0210	0.0249	0.0210	0.0215	41,051	-0.00(-10.42%)
Jun 13, 2022	0.0214	0.0240	0.0210	0.0240	114,287	+0.00(+4.35%)
Jun 10, 2022	0.0234	0.0234	0.0214	0.0230	112,964	-0.00(-1.71%)
Jun 09, 2022	0.0242	0.0257	0.0210	0.0234	191,721	-0.00(-10.00%)
Jun 08, 2022	0.0246	0.0261	0.0246	0.0260	64,092	+0.00(+4.00%)
Jun 07, 2022	0.0211	0.0277	0.0211	0.0250	309,996	-0.00(-7.06%)
Jun 06, 2022	0.0279	0.0279	0.0263	0.0269	28,195	-0.00(-3.24%)
Jun 03, 2022	0.0271	0.0290	0.0220	0.0278	260,038	+0.00(+1.09%)
Jun 02, 2022	0.0258	0.0275	0.0258	0.0275	57,457	+0.00(+3.77%)