Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0490	0.0500	0.0460	0.0500	729,527	+0.00(+2.04%)
Jun 29, 2016	0.0498	0.0503	0.0471	0.0490	1,070,055	-0.00(-1.61%)
Jun 28, 2016	0.0497	0.0498	0.0470	0.0498	346,338	+0.00(+0.00%)
Jun 27, 2016	0.0495	0.0500	0.0461	0.0498	820,527	+0.00(+0.61%)
Jun 24, 2016	0.0490	0.0499	0.0470	0.0495	670,817	+0.00(+3.13%)
Jun 23, 2016	0.0470	0.0487	0.0450	0.0480	1,375,849	-0.00(-4.00%)
Jun 22, 2016	0.0490	0.0500	0.0470	0.0500	531,279	+0.00(+2.25%)
Jun 21, 2016	0.0490	0.0490	0.0475	0.0489	670,161	-0.00(-2.20%)
Jun 20, 2016	0.0505	0.0505	0.0471	0.0500	557,449	-0.00(-0.99%)
Jun 17, 2016	0.0490	0.0505	0.0461	0.0505	1,017,498	+0.00(+3.06%)
Jun 16, 2016	0.0510	0.0510	0.0463	0.0490	330,925	-0.00(-2.00%)
Jun 15, 2016	0.0490	0.0510	0.0475	0.0500	970,351	+0.00(+6.38%)
Jun 14, 2016	0.0500	0.0505	0.0470	0.0470	884,679	+0.00(+3.30%)
Jun 13, 2016	0.0491	0.0500	0.0455	0.0455	116,240	-0.00(-9.00%)
Jun 10, 2016	0.0460	0.0500	0.0437	0.0500	1,518,295	+0.01(+11.11%)
Jun 09, 2016	0.0490	0.0490	0.0430	0.0450	1,993,381	-0.01(-10.00%)
Jun 08, 2016	0.0500	0.0500	0.0480	0.0500	664,412	+0.00(+0.00%)
Jun 07, 2016	0.0500	0.0500	0.0483	0.0500	917,705	+0.00(+0.00%)
Jun 06, 2016	0.0544	0.0544	0.0483	0.0500	967,840	-0.00(-5.66%)
Jun 03, 2016	0.0540	0.0542	0.0480	0.0530	1,439,795	-0.00(-3.11%)
Jun 02, 2016	0.0500	0.0566	0.0476	0.0547	632,061	+0.00(+9.40%)