L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	34.46	34.65	34.35	34.64	197,223	-0.30(-0.86%)
Jun 27, 2024	35.34	35.34	34.86	34.94	65,870	-0.31(-0.88%)
Jun 26, 2024	35.07	35.75	35.02	35.25	140,829	-0.38(-1.07%)
Jun 25, 2024	36.64	36.64	35.55	35.63	204,356	+0.42(+1.19%)
Jun 24, 2024	35.20	35.66	35.10	35.21	421,735	-3.57(-9.21%)
Jun 21, 2024	38.10	39.10	38.09	38.78	124,386	+0.17(+0.44%)
Jun 20, 2024	38.56	39.10	38.45	38.61	299,321	-0.43(-1.10%)
Jun 18, 2024	38.49	39.04	38.12	39.04	201,055	+0.26(+0.67%)
Jun 17, 2024	37.94	40.92	37.66	38.78	216,000	+0.92(+2.43%)
Jun 14, 2024	37.66	37.86	37.20	37.86	252,790	-0.91(-2.35%)
Jun 13, 2024	39.00	39.39	38.40	38.77	101,750	-1.46(-3.63%)
Jun 12, 2024	38.40	41.00	38.40	40.23	103,127	+0.04(+0.10%)
Jun 11, 2024	38.73	40.33	38.73	40.19	385,454	+0.49(+1.23%)
Jun 10, 2024	39.15	39.90	38.73	39.70	81,101	-0.80(-1.98%)
Jun 07, 2024	40.12	40.59	40.00	40.50	74,768	+0.26(+0.65%)
Jun 06, 2024	40.27	40.41	40.01	40.24	206,037	-0.06(-0.15%)
Jun 05, 2024	40.17	40.30	39.92	40.30	68,293	+0.64(+1.61%)
Jun 04, 2024	39.73	39.87	39.57	39.66	93,273	-0.16(-0.40%)