Lonza Group Ag ADR (OP: LZAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.45	54.78	54.32	54.50	15,138	+0.27(+0.50%)
Jun 27, 2024	54.07	54.32	54.02	54.23	21,694	+0.11(+0.20%)
Jun 26, 2024	54.14	54.41	54.05	54.12	49,405	-0.12(-0.22%)
Jun 25, 2024	53.74	54.26	53.66	54.24	29,327	-0.08(-0.15%)
Jun 24, 2024	53.70	54.55	53.70	54.32	29,279	+0.95(+1.78%)
Jun 21, 2024	53.22	53.47	53.02	53.37	27,542	-0.35(-0.65%)
Jun 20, 2024	53.30	53.99	53.25	53.72	35,156	-0.20(-0.37%)
Jun 18, 2024	53.75	54.24	52.76	53.92	42,618	+0.48(+0.90%)
Jun 17, 2024	53.06	53.44	52.84	53.44	54,888	-0.31(-0.58%)
Jun 14, 2024	53.94	54.09	53.68	53.75	51,668	-0.11(-0.20%)
Jun 13, 2024	54.14	54.14	53.44	53.86	24,550	-0.20(-0.37%)
Jun 12, 2024	54.25	55.01	54.03	54.06	137,545	-1.24(-2.24%)
Jun 11, 2024	54.78	55.34	54.65	55.30	22,720	-0.57(-1.02%)
Jun 10, 2024	55.44	55.95	55.44	55.87	15,548	+0.36(+0.65%)
Jun 07, 2024	56.02	56.02	55.51	55.51	34,659	-1.22(-2.15%)
Jun 06, 2024	56.47	56.99	56.17	56.73	18,575	+0.84(+1.51%)
Jun 05, 2024	54.87	55.96	54.00	55.89	18,539	+0.53(+0.96%)
Jun 04, 2024	55.18	55.47	54.88	55.36	35,550	+1.50(+2.78%)