Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0039	0.0040	0.0030	0.0034	5,252,400	+0.00(+0.00%)
Jun 27, 2019	0.0025	0.0039	0.0025	0.0034	18,921,598	+0.00(+41.67%)
Jun 26, 2019	0.0026	0.0026	0.0024	0.0024	722,057	-0.00(-14.29%)
Jun 25, 2019	0.0026	0.0028	0.0026	0.0028	2,143,121	-0.00(-3.45%)
Jun 24, 2019	0.0029	0.0029	0.0028	0.0029	530,000	+0.00(+0.00%)
Jun 21, 2019	0.0027	0.0029	0.0022	0.0029	1,866,300	+0.00(+7.41%)
Jun 20, 2019	0.0025	0.0027	0.0025	0.0027	1,502,302	+0.00(+17.39%)
Jun 19, 2019	0.0029	0.0029	0.0023	0.0023	574,830	-0.00(-14.81%)
Jun 18, 2019	0.0022	0.0027	0.0022	0.0027	1,358,209	+0.00(+22.73%)
Jun 17, 2019	0.0024	0.0028	0.0022	0.0022	643,300	-0.00(-21.43%)
Jun 14, 2019	0.0028	0.0028	0.0026	0.0028	436,600	+0.00(+0.00%)
Jun 13, 2019	0.0028	0.0028	0.0022	0.0028	385,224	+0.00(+0.00%)
Jun 12, 2019	0.0030	0.0030	0.0025	0.0028	3,645,843	+0.00(+7.69%)
Jun 11, 2019	0.0037	0.0037	0.0026	0.0026	6,955,880	-0.00(-29.73%)
Jun 10, 2019	0.0030	0.0037	0.0030	0.0037	1,824,577	+0.00(+42.31%)
Jun 07, 2019	0.0031	0.0034	0.0026	0.0026	2,172,900	-0.00(-16.13%)
Jun 06, 2019	0.0031	0.0031	0.0031	0.0031	8,500	-0.00(-11.43%)
Jun 05, 2019	0.0039	0.0039	0.0034	0.0035	502,930	-0.00(-5.41%)
Jun 04, 2019	0.0026	0.0037	0.0026	0.0037	583,700	+0.00(+15.62%)