Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0013	0.0013	0.0012	0.0013	5,025,900	+0.00(+0.00%)
Jun 29, 2011	0.0014	0.0014	0.0013	0.0013	2,881,069	+0.00(+0.00%)
Jun 28, 2011	0.0012	0.0014	0.0012	0.0013	2,896,834	-0.00(-7.14%)
Jun 27, 2011	0.0015	0.0016	0.0013	0.0014	7,475,500	-0.00(-12.50%)
Jun 24, 2011	0.0014	0.0018	0.0014	0.0016	13,282,832	+0.00(+14.29%)
Jun 23, 2011	0.0014	0.0014	0.0012	0.0014	3,389,300	+0.00(+7.69%)
Jun 22, 2011	0.0015	0.0015	0.0012	0.0013	6,401,183	-0.00(-13.33%)
Jun 21, 2011	0.0015	0.0016	0.0013	0.0015	5,504,300	-0.00(-6.25%)
Jun 20, 2011	0.0015	0.0016	0.0015	0.0016	6,646,400	-0.00(-11.11%)
Jun 17, 2011	0.0018	0.0020	0.0016	0.0018	12,430,779	-0.00(-5.26%)
Jun 16, 2011	0.0020	0.0021	0.0015	0.0019	18,382,364	+0.00(+0.00%)
Jun 15, 2011	0.0020	0.0022	0.0016	0.0019	13,521,911	-0.00(-5.00%)
Jun 14, 2011	0.0024	0.0024	0.0016	0.0020	12,491,914	-0.00(-20.00%)
Jun 13, 2011	0.0027	0.0033	0.0021	0.0025	16,227,072	+0.00(+0.00%)
Jun 10, 2011	0.0025	0.0027	0.0024	0.0025	6,777,324	+0.00(+0.00%)
Jun 09, 2011	0.0026	0.0029	0.0025	0.0025	2,554,000	-0.00(-3.85%)
Jun 08, 2011	0.0027	0.0028	0.0026	0.0026	746,230	+0.00(+0.00%)
Jun 07, 2011	0.0027	0.0028	0.0025	0.0026	7,782,739	-0.00(-3.70%)
Jun 06, 2011	0.0028	0.0031	0.0026	0.0027	7,076,910	+0.00(+0.00%)