VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.14	74.31	73.08	73.62	7,009,944	+0.55(+0.75%)
Jun 27, 2019	72.79	73.17	72.33	73.08	1,476,454	+0.84(+1.17%)
Jun 26, 2019	72.20	72.73	72.00	72.23	1,613,518	+0.24(+0.34%)
Jun 25, 2019	73.98	74.26	71.92	71.99	1,884,312	-2.06(-2.78%)
Jun 24, 2019	74.37	74.85	73.92	74.05	1,654,196	-0.44(-0.59%)
Jun 21, 2019	75.09	75.25	74.18	74.48	3,422,040	-0.20(-0.27%)
Jun 20, 2019	75.01	75.17	74.30	74.69	2,032,302	+0.22(+0.29%)
Jun 19, 2019	74.51	75.01	74.10	74.47	1,356,385	+0.04(+0.06%)
Jun 18, 2019	73.99	74.71	73.75	74.42	2,168,515	+0.94(+1.28%)
Jun 17, 2019	73.47	74.13	73.40	73.48	1,564,549	-0.07(-0.09%)
Jun 14, 2019	73.24	73.77	72.76	73.55	1,448,402	+0.36(+0.50%)
Jun 13, 2019	72.05	73.31	72.05	73.19	1,682,571	+1.74(+2.43%)
Jun 12, 2019	72.20	72.54	71.36	71.45	1,414,250	-0.60(-0.83%)
Jun 11, 2019	72.56	73.10	71.93	72.05	1,089,698	-0.18(-0.25%)
Jun 10, 2019	71.88	72.90	71.85	72.22	1,518,548	+0.83(+1.16%)
Jun 07, 2019	71.25	71.58	70.83	71.40	1,539,164	+0.64(+0.91%)
Jun 06, 2019	71.68	71.73	70.34	70.76	2,525,710	-1.07(-1.49%)
Jun 05, 2019	71.75	72.21	70.86	71.83	1,460,450	+0.54(+0.75%)
Jun 04, 2019	70.02	71.36	69.89	71.29	2,219,099	+1.79(+2.58%)