Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	30.73	30.77	30.41	30.52	873,302	-0.03(-0.10%)
Jun 28, 2007	31.03	31.09	30.47	30.55	423,975	-0.45(-1.44%)
Jun 27, 2007	30.33	31.05	30.33	31.00	614,605	+0.37(+1.19%)
Jun 26, 2007	30.08	30.70	30.01	30.63	803,637	+0.74(+2.48%)
Jun 25, 2007	29.91	30.33	29.67	29.89	536,157	-0.04(-0.13%)
Jun 22, 2007	30.08	30.24	29.80	29.93	486,454	-0.35(-1.16%)
Jun 21, 2007	30.29	30.36	29.86	30.28	783,876	-0.19(-0.62%)
Jun 20, 2007	30.92	31.10	30.40	30.47	779,285	-0.43(-1.39%)
Jun 19, 2007	30.86	31.22	30.68	30.90	1,160,144	-0.24(-0.77%)
Jun 18, 2007	31.76	31.88	30.99	31.14	1,322,029	-0.62(-1.96%)
Jun 15, 2007	31.96	32.44	31.70	31.76	759,323	-0.01(-0.03%)
Jun 14, 2007	32.32	32.39	31.59	31.77	762,916	-0.55(-1.69%)
Jun 13, 2007	31.78	32.41	31.71	32.32	367,285	+0.58(+1.83%)
Jun 12, 2007	32.04	32.23	31.64	31.74	1,123,615	-0.36(-1.11%)
Jun 11, 2007	32.00	32.20	31.79	32.09	500,626	+0.04(+0.13%)
Jun 08, 2007	32.11	32.23	31.86	32.05	429,564	+0.03(+0.09%)
Jun 07, 2007	32.11	32.48	32.02	32.02	1,557,372	-0.17(-0.51%)
Jun 06, 2007	31.73	32.27	31.65	32.19	1,014,427	+0.27(+0.83%)
Jun 05, 2007	32.29	32.29	31.82	31.92	523,781	-0.55(-1.70%)
Jun 04, 2007	32.45	32.63	32.29	32.47	639,157	+0.02(+0.06%)