Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	75.30	75.56	73.07	74.92	2,416,644	-0.56(-0.74%)
Jun 29, 2016	75.52	76.59	74.67	75.48	2,186,849	+1.44(+1.94%)
Jun 28, 2016	72.98	74.38	71.82	74.04	1,476,213	+1.88(+2.61%)
Jun 27, 2016	74.27	74.70	71.07	72.16	1,908,724	-3.12(-4.14%)
Jun 24, 2016	74.95	76.52	74.82	75.28	1,756,080	-2.50(-3.21%)
Jun 23, 2016	77.40	78.37	76.92	77.78	1,546,444	+0.92(+1.20%)
Jun 22, 2016	77.07	77.65	76.30	76.86	1,323,114	-0.20(-0.26%)
Jun 21, 2016	75.32	77.35	73.84	77.06	1,991,091	+2.05(+2.73%)
Jun 20, 2016	73.20	75.47	73.20	75.01	2,721,716	+2.51(+3.46%)
Jun 17, 2016	73.80	74.92	72.10	72.50	2,101,358	-0.94(-1.28%)
Jun 16, 2016	72.50	73.94	71.55	73.44	1,975,658	+0.24(+0.33%)
Jun 15, 2016	71.56	74.63	70.78	73.20	2,797,499	+0.49(+0.67%)
Jun 14, 2016	74.25	75.56	71.78	72.71	2,981,979	-1.52(-2.05%)
Jun 13, 2016	76.84	77.27	74.15	74.23	1,821,093	-2.98(-3.86%)
Jun 10, 2016	77.66	78.23	76.78	77.21	1,878,284	-1.54(-1.96%)
Jun 09, 2016	80.05	80.58	78.34	78.75	1,974,844	-2.08(-2.57%)
Jun 08, 2016	82.73	83.16	80.45	80.83	1,562,755	-1.64(-1.99%)
Jun 07, 2016	80.58	83.14	80.31	82.47	2,445,495	+2.33(+2.91%)
Jun 06, 2016	80.26	80.74	78.85	80.14	1,617,977	+0.11(+0.14%)
Jun 03, 2016	81.18	81.55	79.09	80.03	1,911,028	-1.48(-1.82%)
Jun 02, 2016	79.79	82.95	79.56	81.51	2,708,463	+1.42(+1.77%)