Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.75	86.49	84.02	84.41	2,488,832	+0.58(+0.69%)
Jun 29, 2015	84.50	85.54	83.81	83.83	1,597,187	-1.89(-2.20%)
Jun 26, 2015	85.44	87.04	85.44	85.72	2,507,739	+0.07(+0.08%)
Jun 25, 2015	85.69	86.24	85.25	85.65	1,192,068	-0.14(-0.16%)
Jun 24, 2015	86.94	87.21	85.51	85.79	1,762,479	-1.54(-1.76%)
Jun 23, 2015	85.74	87.78	85.74	87.33	1,736,824	+1.70(+1.99%)
Jun 22, 2015	85.23	85.82	84.61	85.63	1,422,664	+0.54(+0.63%)
Jun 19, 2015	84.90	86.69	84.90	85.09	1,968,335	-0.16(-0.19%)
Jun 18, 2015	83.58	85.40	83.50	85.25	2,072,044	+1.67(+2.00%)
Jun 17, 2015	84.04	84.90	82.95	83.58	1,098,260	+0.21(+0.25%)
Jun 16, 2015	83.42	83.74	82.98	83.37	805,879	+0.23(+0.28%)
Jun 15, 2015	83.28	83.61	82.90	83.14	1,087,475	-0.41(-0.49%)
Jun 12, 2015	83.68	84.06	83.29	83.55	880,410	-0.74(-0.88%)
Jun 11, 2015	84.20	85.37	83.85	84.29	1,342,165	+0.01(+0.01%)
Jun 10, 2015	82.82	84.55	82.82	84.28	1,495,656	+1.26(+1.52%)
Jun 09, 2015	84.29	84.29	82.82	83.02	1,182,606	-0.76(-0.91%)
Jun 08, 2015	83.83	85.38	83.27	83.78	1,292,993	-0.42(-0.50%)
Jun 05, 2015	83.21	84.72	83.15	84.20	1,612,508	+0.83(+1.00%)
Jun 04, 2015	84.00	84.91	83.20	83.37	1,951,088	-1.36(-1.61%)
Jun 03, 2015	85.48	85.99	84.24	84.73	1,773,371	-1.11(-1.29%)
Jun 02, 2015	87.74	87.87	85.44	85.84	2,163,849	-1.80(-2.05%)