Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.42	59.49	58.37	58.67	2,037,169	-0.93(-1.56%)
Jun 27, 2014	59.73	59.94	59.01	59.60	2,850,001	-0.34(-0.57%)
Jun 26, 2014	58.64	60.44	58.32	59.94	3,361,058	+1.57(+2.69%)
Jun 25, 2014	58.42	59.25	56.44	58.37	7,823,598	-2.55(-4.19%)
Jun 24, 2014	62.30	62.89	60.84	60.92	2,317,372	-1.27(-2.04%)
Jun 23, 2014	61.69	62.42	61.50	62.19	2,161,564	+0.74(+1.20%)
Jun 20, 2014	60.89	61.50	60.34	61.45	3,118,299	+0.76(+1.25%)
Jun 19, 2014	59.94	61.13	59.90	60.69	3,388,635	+0.91(+1.52%)
Jun 18, 2014	58.73	59.85	57.88	59.78	2,499,694	+0.98(+1.67%)
Jun 17, 2014	57.70	58.86	57.27	58.80	1,653,253	+0.80(+1.38%)
Jun 16, 2014	57.60	58.20	57.37	58.00	2,046,297	+0.22(+0.38%)
Jun 13, 2014	57.56	57.82	57.06	57.78	2,270,496	+0.24(+0.42%)
Jun 12, 2014	56.81	58.14	56.35	57.54	2,562,041	+0.62(+1.09%)
Jun 11, 2014	56.09	57.11	55.54	56.92	2,117,701	+0.70(+1.25%)
Jun 10, 2014	57.08	57.13	55.93	56.22	2,020,164	-2.00(-3.44%)
Jun 06, 2014	58.42	58.52	57.44	58.22	1,829,403	-0.08(-0.14%)
Jun 05, 2014	57.62	58.80	57.62	58.30	2,868,713	+0.64(+1.11%)
Jun 04, 2014	57.21	57.70	56.53	57.66	2,699,711	+0.26(+0.45%)
Jun 03, 2014	56.14	57.81	55.77	57.40	3,325,353	+1.32(+2.35%)