Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.42	53.21	52.22	52.32	2,399,649	-0.47(-0.89%)
Jun 27, 2013	54.58	54.84	52.70	52.79	2,727,830	-1.31(-2.42%)
Jun 26, 2013	53.91	54.67	53.52	54.10	2,589,716	+0.76(+1.42%)
Jun 25, 2013	52.72	53.74	52.71	53.34	3,069,815	+1.44(+2.77%)
Jun 24, 2013	53.01	53.33	50.73	51.90	4,617,964	-2.23(-4.12%)
Jun 21, 2013	55.67	55.86	52.94	54.13	6,377,219	-1.19(-2.15%)
Jun 20, 2013	56.40	56.47	54.58	55.32	4,772,366	-2.09(-3.64%)
Jun 19, 2013	57.17	58.88	56.90	57.41	2,611,740	+0.30(+0.53%)
Jun 18, 2013	57.60	58.02	56.64	57.11	2,939,967	-0.50(-0.87%)
Jun 17, 2013	57.45	58.09	57.00	57.61	2,932,083	+0.45(+0.79%)
Jun 14, 2013	58.05	58.32	56.82	57.16	2,277,738	-1.16(-1.99%)
Jun 13, 2013	57.14	58.39	56.54	58.32	2,535,302	+1.04(+1.82%)
Jun 12, 2013	57.75	58.38	57.16	57.28	2,242,650	+0.27(+0.47%)
Jun 11, 2013	57.29	58.19	56.57	57.01	2,640,283	-1.08(-1.86%)
Jun 10, 2013	59.10	59.46	57.89	58.09	1,759,520	-0.59(-1.01%)
Jun 07, 2013	59.27	59.49	58.23	58.68	1,748,775	-0.18(-0.31%)
Jun 06, 2013	57.55	58.97	56.94	58.86	3,241,967	+1.33(+2.31%)
Jun 05, 2013	59.14	59.75	56.91	57.53	4,865,825	-1.91(-3.21%)
Jun 04, 2013	59.96	61.13	58.34	59.44	3,069,209	-1.07(-1.77%)