Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.04	12.23	11.63	11.67	4,277	-0.38(-3.15%)
Jun 29, 2010	12.05	12.41	11.99	12.05	100	-0.55(-4.37%)
Jun 25, 2010	12.60	12.81	12.09	12.60	6,803,595	+0.39(+3.19%)
Jun 24, 2010	12.36	12.50	12.03	12.21	5,282,039	-0.11(-0.89%)
Jun 23, 2010	12.26	12.40	12.09	12.32	4,862,863	+0.25(+2.07%)
Jun 22, 2010	12.14	12.32	12.04	12.07	4,983,735	-0.12(-0.98%)
Jun 21, 2010	12.59	12.65	12.10	12.19	3,353,982	-0.11(-0.89%)
Jun 18, 2010	12.30	12.33	11.85	12.30	5,572,218	+0.44(+3.71%)
Jun 17, 2010	12.05	12.06	11.70	11.86	3,005,913	-0.13(-1.08%)
Jun 16, 2010	11.79	12.14	11.75	11.99	4,109,123	+0.13(+1.10%)
Jun 15, 2010	11.60	11.89	11.56	11.86	4,296,765	+0.39(+3.40%)
Jun 14, 2010	11.37	11.92	11.45	11.47	4,058,078	+0.10(+0.88%)
Jun 11, 2010	11.09	11.41	10.95	11.37	4,256,027	+0.10(+0.89%)
Jun 10, 2010	11.32	11.35	10.99	11.27	5,399,213	+0.35(+3.21%)
Jun 09, 2010	11.52	11.63	10.88	10.92	6,968,278	-0.59(-5.13%)
Jun 08, 2010	11.43	11.68	11.25	11.51	5,645,618	+0.19(+1.68%)
Jun 07, 2010	11.58	11.73	11.32	11.32	3,581,697	-0.24(-2.08%)
Jun 04, 2010	11.56	12.06	11.48	11.56	6,014,084	-0.51(-4.23%)
Jun 03, 2010	11.82	12.13	11.74	12.07	5,272,513	+0.39(+3.34%)
Jun 02, 2010	11.57	11.68	11.34	11.68	25,712	+0.28(+2.46%)