Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	58.03	58.52	56.56	57.15	2,991,270	-0.04(-0.07%)
Jun 28, 2007	56.57	59.49	56.73	57.19	6,361,089	+0.62(+1.10%)
Jun 27, 2007	56.60	57.02	54.09	56.57	7,573,742	-1.34(-2.31%)
Jun 26, 2007	60.33	60.33	57.69	57.91	3,775,264	-3.06(-5.02%)
Jun 25, 2007	60.47	61.40	59.66	60.97	2,750,600	-0.47(-0.76%)
Jun 22, 2007	62.18	62.86	60.63	61.44	4,019,800	-0.81(-1.30%)
Jun 21, 2007	61.20	62.40	60.87	62.25	2,885,700	+1.57(+2.59%)
Jun 20, 2007	63.34	63.64	60.50	60.68	4,903,000	-2.37(-3.76%)
Jun 19, 2007	63.55	63.80	62.80	63.05	2,569,700	-0.50(-0.79%)
Jun 18, 2007	63.68	64.21	62.76	63.55	3,543,600	+0.79(+1.26%)
Jun 15, 2007	62.25	63.59	62.10	62.76	4,154,200	+1.36(+2.21%)
Jun 14, 2007	59.85	61.42	59.61	61.40	3,336,100	+1.67(+2.80%)
Jun 13, 2007	58.00	60.38	57.95	59.73	5,104,400	+2.09(+3.63%)
Jun 12, 2007	58.70	58.70	57.58	57.64	3,753,200	-1.06(-1.81%)
Jun 11, 2007	60.83	60.83	58.33	58.70	3,334,340	-0.50(-0.84%)
Jun 08, 2007	58.14	59.20	57.00	59.20	4,330,912	+0.28(+0.48%)
Jun 07, 2007	60.29	61.38	58.70	58.92	4,960,800	-1.39(-2.30%)
Jun 06, 2007	62.47	62.37	60.02	60.31	5,281,250	-2.83(-4.48%)
Jun 05, 2007	63.56	63.85	62.65	63.14	4,214,895	-0.81(-1.27%)
Jun 04, 2007	64.10	64.65	63.34	63.95	3,522,800	+0.21(+0.33%)