Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.47	23.80	23.44	23.48	355,596	+0.02(+0.06%)
Jun 27, 2014	23.71	23.84	23.34	23.47	383,177	-0.42(-1.77%)
Jun 26, 2014	23.97	24.10	23.76	23.89	113,782	-0.27(-1.10%)
Jun 25, 2014	24.25	24.37	24.14	24.15	114,275	-0.20(-0.81%)
Jun 24, 2014	24.32	24.81	24.31	24.35	118,143	-0.01(-0.03%)
Jun 23, 2014	24.34	24.42	24.03	24.36	95,645	+0.11(+0.47%)
Jun 20, 2014	24.24	24.34	24.06	24.25	833,993	+0.02(+0.09%)
Jun 19, 2014	24.12	24.31	24.02	24.22	121,487	+0.11(+0.44%)
Jun 18, 2014	24.06	24.23	23.93	24.12	105,944	+0.00(+0.00%)
Jun 17, 2014	23.90	24.27	23.40	24.12	256,643	+0.11(+0.44%)
Jun 16, 2014	24.23	24.27	23.97	24.01	75,094	-0.20(-0.84%)
Jun 13, 2014	24.65	24.65	24.15	24.22	103,822	-0.35(-1.42%)
Jun 12, 2014	24.68	24.78	24.49	24.56	54,958	-0.20(-0.83%)
Jun 11, 2014	24.80	24.88	24.54	24.77	83,244	-0.22(-0.88%)
Jun 10, 2014	25.04	25.14	24.87	24.99	57,692	+0.00(+0.00%)
Jun 06, 2014	25.00	25.09	24.87	24.99	181,613	+0.11(+0.43%)
Jun 05, 2014	24.55	25.26	24.41	24.88	253,862	+0.35(+1.42%)
Jun 04, 2014	23.81	24.56	23.62	24.53	267,655	+0.66(+2.76%)
Jun 03, 2014	24.05	24.09	23.59	23.87	119,970	-0.30(-1.22%)