Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	99.48	100.06	98.76	98.96	1,641,178	+0.55(+0.56%)
Jun 29, 2015	99.21	99.69	98.38	98.41	2,379,567	-2.12(-2.11%)
Jun 26, 2015	100.58	100.70	100.08	100.53	1,074,787	-0.06(-0.06%)
Jun 25, 2015	101.61	101.78	100.42	100.58	1,164,875	-1.11(-1.09%)
Jun 24, 2015	100.95	101.81	100.84	101.69	1,138,322	+0.60(+0.59%)
Jun 23, 2015	101.24	101.65	100.70	101.09	1,105,930	-0.25(-0.24%)
Jun 22, 2015	101.21	101.61	100.94	101.34	753,007	+0.52(+0.51%)
Jun 19, 2015	100.99	101.21	100.55	100.82	1,862,888	-0.27(-0.27%)
Jun 18, 2015	101.10	101.62	100.56	101.09	1,219,082	+0.41(+0.41%)
Jun 17, 2015	100.73	100.99	100.04	100.69	1,299,050	+0.25(+0.25%)
Jun 16, 2015	100.58	100.83	99.84	100.43	1,220,236	-0.12(-0.12%)
Jun 15, 2015	100.30	100.91	99.87	100.55	1,552,839	-0.83(-0.81%)
Jun 12, 2015	101.86	102.23	101.01	101.38	1,166,225	-0.88(-0.87%)
Jun 11, 2015	102.58	102.90	102.00	102.26	1,020,715	+0.00(+0.00%)
Jun 10, 2015	102.02	102.38	101.18	102.26	1,509,309	+0.89(+0.88%)
Jun 09, 2015	101.16	102.18	100.99	101.37	1,088,570	+0.20(+0.20%)
Jun 08, 2015	101.59	101.62	100.91	101.16	1,239,450	-0.72(-0.71%)
Jun 05, 2015	101.50	102.00	100.87	101.89	1,009,722	+0.20(+0.20%)
Jun 04, 2015	102.68	103.08	101.51	101.68	1,585,577	-1.46(-1.42%)
Jun 03, 2015	103.04	103.90	102.52	103.14	1,210,671	+0.51(+0.50%)
Jun 02, 2015	102.22	103.60	101.67	102.64	1,404,387	+0.16(+0.16%)