Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.27	16.78	16.01	16.37	2,036,861	-0.12(-0.71%)
Jun 27, 2002	16.17	16.49	16.16	16.49	1,222,077	+0.34(+2.10%)
Jun 26, 2002	16.36	16.36	15.86	16.15	2,850,671	-0.21(-1.28%)
Jun 25, 2002	16.25	16.60	16.22	16.36	2,641,089	+0.19(+1.17%)
Jun 21, 2002	16.19	16.22	16.08	16.17	2,673,587	-0.02(-0.11%)
Jun 20, 2002	16.02	16.27	16.00	16.19	3,133,812	-0.01(-0.04%)
Jun 19, 2002	15.90	16.37	15.88	16.19	1,263,527	+0.15(+0.94%)
Jun 18, 2002	15.83	16.15	15.76	16.04	2,199,740	-0.12(-0.74%)
Jun 17, 2002	15.76	16.26	15.69	16.16	1,459,877	+0.66(+4.24%)
Jun 14, 2002	15.50	15.62	15.17	15.51	1,842,652	-0.41(-2.56%)
Jun 12, 2002	15.95	16.09	15.81	15.91	887,174	-0.05(-0.34%)
Jun 11, 2002	16.25	16.46	15.96	15.97	1,051,025	-0.20(-1.23%)
Jun 10, 2002	15.96	16.35	15.88	16.17	865,962	+0.27(+1.68%)
Jun 07, 2002	16.14	16.14	15.82	15.90	2,265,709	-0.30(-1.86%)
Jun 06, 2002	16.38	16.50	16.01	16.20	3,234,030	-0.60(-3.59%)