AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	181.19	185.02	179.78	181.95	926,167	-0.78(-0.43%)
Jun 29, 2022	182.56	183.18	181.30	182.73	412,762	-0.37(-0.20%)
Jun 28, 2022	184.98	187.80	182.67	183.09	505,830	-1.59(-0.86%)
Jun 27, 2022	180.65	187.42	180.28	184.68	1,212,408	+3.36(+1.85%)
Jun 24, 2022	182.65	183.05	180.49	181.32	1,253,057	-1.25(-0.68%)
Jun 23, 2022	178.73	182.82	178.73	182.57	729,982	+4.27(+2.40%)
Jun 22, 2022	176.64	180.67	176.01	178.29	746,340	+0.46(+0.26%)
Jun 21, 2022	178.15	182.33	177.64	177.84	1,170,849	+0.38(+0.21%)
Jun 17, 2022	173.62	178.38	173.60	177.46	2,469,394	+4.27(+2.47%)
Jun 16, 2022	170.82	173.94	170.36	173.18	735,694	-1.11(-0.63%)
Jun 15, 2022	173.57	176.75	172.22	174.29	676,420	+2.22(+1.29%)
Jun 14, 2022	174.24	175.51	171.20	172.07	1,043,180	-1.46(-0.84%)
Jun 13, 2022	177.35	178.42	172.64	173.53	1,170,730	-7.14(-3.95%)
Jun 10, 2022	179.08	182.47	177.33	180.66	936,459	-0.40(-0.22%)
Jun 09, 2022	185.74	186.19	180.89	181.06	684,265	-5.22(-2.80%)
Jun 08, 2022	188.53	189.84	184.54	186.28	774,614	-4.05(-2.13%)
Jun 07, 2022	185.83	190.54	184.75	190.33	621,632	+3.76(+2.02%)
Jun 06, 2022	191.76	191.76	185.59	186.57	807,699	-3.92(-2.06%)
Jun 03, 2022	192.97	193.52	190.24	190.49	735,266	-3.67(-1.89%)
Jun 02, 2022	192.89	194.45	189.81	194.16	655,798	+1.30(+0.67%)