AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	95.47	96.04	94.57	94.63	2,388,770	-1.09(-1.14%)
Jun 27, 2013	95.65	96.36	95.25	95.72	1,635,599	+0.89(+0.94%)
Jun 26, 2013	95.29	96.48	94.65	94.83	1,685,728	+0.58(+0.62%)
Jun 25, 2013	93.88	94.95	92.94	94.25	1,546,073	+1.32(+1.42%)
Jun 24, 2013	90.77	95.25	89.54	92.93	1,951,621	+1.29(+1.40%)
Jun 21, 2013	89.52	92.41	89.52	91.64	1,866,605	+2.59(+2.91%)
Jun 20, 2013	90.45	90.54	88.32	89.05	1,300,424	-1.95(-2.14%)
Jun 19, 2013	93.81	94.10	90.57	91.00	796,099	-2.87(-3.06%)
Jun 18, 2013	93.50	94.50	93.17	93.88	655,186	+0.45(+0.48%)
Jun 17, 2013	94.16	94.66	92.89	93.43	1,229,075	-0.23(-0.25%)
Jun 14, 2013	93.57	94.52	92.87	93.66	770,844	+0.02(+0.02%)
Jun 13, 2013	90.26	93.97	90.19	93.64	1,181,382	+3.66(+4.07%)
Jun 12, 2013	91.54	91.54	89.77	89.98	1,021,027	-1.24(-1.36%)
Jun 11, 2013	92.49	92.49	91.18	91.22	1,340,589	-1.65(-1.78%)
Jun 10, 2013	93.59	93.90	92.51	92.87	720,449	-0.72(-0.77%)
Jun 07, 2013	93.44	93.79	92.02	93.58	821,781	-0.01(-0.01%)
Jun 06, 2013	93.35	94.15	92.49	93.60	1,002,164	+0.17(+0.18%)
Jun 05, 2013	94.50	94.93	93.22	93.43	1,019,201	-1.25(-1.32%)
Jun 04, 2013	94.36	95.34	93.86	94.68	1,753,065	+0.56(+0.60%)