AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.08	35.35	34.66	35.18	1,837,731	+0.03(+0.09%)
Jun 29, 2009	35.16	35.37	34.41	35.15	2,230,860	+0.31(+0.90%)
Jun 26, 2009	34.71	35.09	34.25	34.83	2,340,569	-0.36(-1.02%)
Jun 25, 2009	34.52	35.21	34.45	35.19	3,250,982	-0.20(-0.57%)
Jun 24, 2009	35.42	35.86	35.02	35.39	2,385,783	+0.30(+0.84%)
Jun 23, 2009	34.84	35.75	34.51	35.10	2,578,097	+0.46(+1.33%)
Jun 22, 2009	35.88	36.18	34.54	34.64	3,263,828	-1.65(-4.56%)
Jun 19, 2009	36.87	36.94	35.79	36.29	2,680,683	-0.12(-0.33%)
Jun 18, 2009	35.93	36.79	35.63	36.41	2,022,944	+0.63(+1.76%)
Jun 17, 2009	35.99	36.54	35.07	35.78	2,661,368	-0.21(-0.58%)
Jun 16, 2009	36.62	37.03	35.33	35.99	2,305,313	-0.42(-1.16%)
Jun 15, 2009	37.77	38.13	35.99	36.41	2,928,765	-2.08(-5.39%)
Jun 12, 2009	37.16	38.52	37.08	38.48	1,876,636	+1.24(+3.33%)
Jun 11, 2009	38.22	38.45	37.07	37.25	2,228,928	-0.65(-1.71%)
Jun 10, 2009	39.74	39.98	37.10	37.89	3,470,693	-1.40(-3.55%)
Jun 09, 2009	40.14	40.14	38.99	39.29	3,307,619	-0.56(-1.40%)
Jun 08, 2009	39.70	40.23	39.26	39.85	2,719,025	-0.25(-0.61%)
Jun 05, 2009	41.92	41.92	39.98	40.09	3,123,084	-1.19(-2.89%)
Jun 04, 2009	40.26	41.78	39.89	41.29	3,513,472	+1.31(+3.29%)
Jun 03, 2009	39.89	40.69	39.48	39.98	3,366,254	-0.08(-0.20%)
Jun 02, 2009	40.02	40.62	39.37	40.06	4,107,711	-0.46(-1.13%)