New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.92	13.99	13.91	13.94	22,764	-0.09(-0.61%)
Jun 29, 2021	14.00	14.05	13.97	14.03	17,611	+0.05(+0.35%)
Jun 28, 2021	13.97	14.04	13.97	13.98	26,017	-0.07(-0.48%)
Jun 25, 2021	14.10	14.13	13.98	14.05	12,692	-0.06(-0.40%)
Jun 24, 2021	14.10	14.11	14.04	14.10	16,966	+0.13(+0.94%)
Jun 23, 2021	14.01	14.02	13.93	13.97	23,437	-0.06(-0.39%)
Jun 22, 2021	14.02	14.11	14.01	14.03	11,256	-0.05(-0.34%)
Jun 21, 2021	14.06	14.08	14.01	14.08	17,237	+0.19(+1.34%)
Jun 18, 2021	13.95	14.01	13.89	13.89	19,940	-0.32(-2.23%)
Jun 17, 2021	14.19	14.29	14.19	14.21	17,175	-0.10(-0.72%)
Jun 16, 2021	14.33	14.38	14.19	14.31	15,157	-0.06(-0.39%)
Jun 15, 2021	14.24	14.37	14.24	14.37	12,965	+0.11(+0.77%)
Jun 14, 2021	14.34	14.37	14.25	14.26	23,386	-0.07(-0.48%)
Jun 11, 2021	14.21	14.34	14.21	14.32	23,093	+0.03(+0.24%)
Jun 10, 2021	14.34	14.34	14.23	14.29	8,760	-0.04(-0.28%)
Jun 09, 2021	14.32	14.34	14.32	14.33	11,370	-0.03(-0.19%)
Jun 08, 2021	14.36	14.39	14.29	14.36	6,924	+0.05(+0.34%)
Jun 07, 2021	14.29	14.43	14.29	14.31	18,258	-0.02(-0.17%)
Jun 04, 2021	14.39	14.39	14.29	14.34	40,331	+0.12(+0.85%)
Jun 03, 2021	14.14	14.30	14.14	14.21	17,936	-0.14(-0.96%)
Jun 02, 2021	14.35	14.35	14.31	14.35	15,738	+0.05(+0.34%)