Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.48	34.58	33.89	33.99	5,353	-0.49(-1.42%)
Jun 29, 2023	34.33	34.71	33.75	34.48	6,664	+0.17(+0.49%)
Jun 28, 2023	34.03	34.35	33.54	34.31	7,531	+0.14(+0.40%)
Jun 27, 2023	33.95	34.91	33.73	34.17	10,970	-0.15(-0.43%)
Jun 26, 2023	33.57	35.10	33.23	34.32	7,940	+0.37(+1.10%)
Jun 23, 2023	33.56	34.31	33.14	33.95	43,169	-0.20(-0.57%)
Jun 22, 2023	34.55	34.60	34.14	34.14	4,033	-0.26(-0.74%)
Jun 21, 2023	34.02	35.01	33.88	34.40	11,671	+0.61(+1.80%)
Jun 20, 2023	33.31	33.82	32.49	33.79	16,225	+0.72(+2.16%)
Jun 16, 2023	34.62	34.62	32.95	33.07	19,179	-1.29(-3.77%)
Jun 15, 2023	33.70	34.95	33.48	34.37	11,198	+0.88(+2.64%)
Jun 14, 2023	33.75	34.96	33.36	33.49	11,688	-0.45(-1.33%)
Jun 13, 2023	34.70	35.69	33.62	33.94	12,397	-0.30(-0.89%)
Jun 12, 2023	34.56	34.56	34.18	34.24	8,786	-0.33(-0.96%)
Jun 09, 2023	34.85	35.05	33.59	34.57	10,417	+0.04(+0.11%)
Jun 08, 2023	35.40	35.51	34.54	34.54	10,489	-0.67(-1.89%)
Jun 07, 2023	32.00	35.30	32.00	35.20	23,658	+3.21(+10.02%)
Jun 06, 2023	29.01	32.70	29.01	32.00	11,229	+2.99(+10.31%)
Jun 05, 2023	30.32	31.08	28.80	29.01	27,116	-1.31(-4.33%)
Jun 02, 2023	30.68	30.94	30.22	30.32	13,696	+0.39(+1.31%)