Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.85	36.69	35.45	36.38	75,892	-0.14(-0.39%)
Jun 29, 2022	39.61	40.45	36.06	36.52	29,273	-2.68(-6.83%)
Jun 28, 2022	38.88	40.51	37.93	39.20	38,964	+0.95(+2.48%)
Jun 27, 2022	35.80	38.78	34.63	38.25	79,358	+2.00(+5.51%)
Jun 24, 2022	36.04	38.37	35.86	36.25	526,175	+0.72(+2.03%)
Jun 23, 2022	37.39	38.34	34.74	35.53	60,740	-2.11(-5.61%)
Jun 22, 2022	41.36	41.62	37.64	37.65	56,301	-4.89(-11.49%)
Jun 21, 2022	41.87	44.34	41.01	42.53	61,177	+1.12(+2.71%)
Jun 17, 2022	43.63	43.63	40.71	41.41	41,010	-1.39(-3.25%)
Jun 16, 2022	42.79	44.36	41.60	42.80	38,466	-1.02(-2.32%)
Jun 15, 2022	43.49	44.68	42.25	43.82	38,397	+0.84(+1.97%)
Jun 14, 2022	44.36	44.92	41.15	42.97	40,169	-0.60(-1.37%)
Jun 13, 2022	46.98	47.27	42.99	43.57	84,576	-4.89(-10.08%)
Jun 10, 2022	49.43	50.78	46.67	48.45	107,099	-1.40(-2.81%)
Jun 09, 2022	51.48	52.26	48.31	49.85	82,408	-2.64(-5.03%)
Jun 08, 2022	52.32	54.53	51.61	52.49	34,013	+0.67(+1.30%)
Jun 07, 2022	54.91	55.29	50.72	51.82	68,726	-3.72(-6.70%)
Jun 06, 2022	56.00	56.58	53.90	55.55	55,275	+0.96(+1.76%)
Jun 03, 2022	57.57	57.57	53.76	54.59	50,551	-2.69(-4.69%)
Jun 02, 2022	55.77	60.65	55.29	57.27	46,893	+1.51(+2.70%)