Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.66	24.85	23.95	24.41	33,134	-0.25(-1.03%)
Jun 29, 2021	24.67	24.84	24.16	24.66	20,097	-0.07(-0.27%)
Jun 28, 2021	24.09	25.08	23.74	24.73	30,555	+0.47(+1.93%)
Jun 25, 2021	23.92	24.53	23.56	24.26	487,312	+0.42(+1.77%)
Jun 24, 2021	23.90	24.13	22.98	23.84	44,758	+0.06(+0.24%)
Jun 23, 2021	23.46	23.90	23.46	23.78	45,131	+0.22(+0.95%)
Jun 22, 2021	23.81	23.85	22.86	23.55	33,536	-0.22(-0.95%)
Jun 21, 2021	23.99	23.99	22.87	23.78	79,093	-0.49(-2.01%)
Jun 18, 2021	25.63	25.63	23.44	24.27	156,479	-1.68(-6.47%)
Jun 17, 2021	25.79	26.09	24.98	25.94	51,002	+0.27(+1.06%)
Jun 16, 2021	26.35	26.45	25.55	25.67	44,659	-0.67(-2.53%)
Jun 15, 2021	25.59	26.77	25.58	26.34	37,327	+0.76(+2.97%)
Jun 14, 2021	26.42	27.15	25.57	25.58	34,890	-0.77(-2.92%)
Jun 11, 2021	25.72	26.53	25.72	26.35	19,457	+0.63(+2.44%)
Jun 10, 2021	25.64	25.91	25.49	25.72	12,031	+0.16(+0.62%)
Jun 09, 2021	25.57	25.99	25.49	25.56	22,092	+0.07(+0.26%)
Jun 08, 2021	25.50	26.04	25.49	25.49	19,329	+0.00(+0.00%)
Jun 07, 2021	24.79	25.94	24.37	25.49	34,423	+0.73(+2.95%)
Jun 04, 2021	24.84	24.88	24.54	24.76	12,400	-0.07(-0.30%)
Jun 03, 2021	24.33	24.84	24.23	24.84	14,804	+0.29(+1.18%)
Jun 02, 2021	24.29	24.56	24.09	24.55	15,066	+0.51(+2.11%)