Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.33	45.94	44.25	45.94	26,453	+2.05(+4.68%)
Jun 27, 2019	43.28	44.38	43.28	43.89	14,095	+0.67(+1.56%)
Jun 26, 2019	44.60	44.89	43.22	43.22	16,072	-1.14(-2.57%)
Jun 25, 2019	44.55	45.05	43.90	44.36	9,760	+0.12(+0.28%)
Jun 24, 2019	44.69	45.07	43.89	44.24	10,728	-0.64(-1.42%)
Jun 21, 2019	43.69	44.87	42.95	44.87	17,635	+1.08(+2.46%)
Jun 20, 2019	43.52	43.82	43.52	43.79	4,903	+0.29(+0.67%)
Jun 19, 2019	43.08	43.82	43.08	43.50	5,153	+0.37(+0.86%)
Jun 18, 2019	43.02	43.52	43.02	43.13	3,926	+0.27(+0.62%)
Jun 17, 2019	43.74	43.79	42.87	42.87	5,661	-0.50(-1.16%)
Jun 14, 2019	44.21	44.21	42.92	43.37	5,313	-0.13(-0.31%)
Jun 13, 2019	43.81	44.33	43.35	43.50	8,525	-0.31(-0.71%)
Jun 12, 2019	44.25	45.02	43.63	43.81	12,701	-0.37(-0.84%)
Jun 11, 2019	44.30	44.30	43.38	44.18	10,503	+0.19(+0.42%)
Jun 10, 2019	44.40	44.48	43.78	44.00	8,137	-0.16(-0.36%)
Jun 07, 2019	43.16	44.16	42.51	44.16	12,548	+1.21(+2.82%)
Jun 06, 2019	44.06	44.74	42.18	42.95	11,751	-1.00(-2.27%)
Jun 05, 2019	45.11	45.30	43.94	43.94	10,000	-1.17(-2.59%)
Jun 04, 2019	44.92	45.78	44.92	45.11	16,377	+0.44(+0.99%)