Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.76	14.05	13.76	13.94	31,960	-0.03(-0.21%)
Jun 29, 2017	14.04	14.11	13.85	13.97	42,225	-0.07(-0.49%)
Jun 28, 2017	14.06	14.20	13.91	14.04	40,644	-0.03(-0.21%)
Jun 27, 2017	14.68	14.68	14.01	14.07	59,402	-0.57(-3.90%)
Jun 26, 2017	14.62	14.86	14.38	14.64	64,778	-0.26(-1.72%)
Jun 23, 2017	14.82	15.03	14.73	14.90	202,869	+0.28(+1.88%)
Jun 22, 2017	14.90	14.90	14.49	14.62	127,016	-0.28(-1.85%)
Jun 21, 2017	14.77	15.02	14.77	14.90	77,575	+0.07(+0.46%)
Jun 20, 2017	14.68	14.90	14.42	14.83	101,592	-0.07(-0.46%)
Jun 19, 2017	14.71	14.97	14.46	14.90	113,727	+0.19(+1.27%)
Jun 16, 2017	14.74	14.99	14.65	14.71	120,481	-0.28(-1.84%)
Jun 15, 2017	15.17	15.19	14.83	14.98	48,044	-0.11(-0.72%)
Jun 14, 2017	15.05	15.16	14.78	15.09	65,734	+0.15(+0.99%)
Jun 13, 2017	15.25	15.45	14.89	14.95	72,096	-0.18(-1.17%)
Jun 12, 2017	15.00	15.59	15.00	15.12	133,165	+0.09(+0.59%)
Jun 09, 2017	14.57	15.48	14.46	15.03	247,706	+0.72(+5.02%)
Jun 08, 2017	13.97	14.39	13.76	14.32	177,175	+0.46(+3.34%)
Jun 07, 2017	13.93	14.16	13.55	13.85	69,952	-0.03(-0.21%)
Jun 06, 2017	13.40	14.58	13.28	13.88	130,187	+0.31(+2.32%)
Jun 05, 2017	13.74	13.74	13.18	13.57	77,326	-0.15(-1.08%)
Jun 02, 2017	13.40	14.12	13.38	13.72	57,633	+0.40(+3.03%)