Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.78	11.06	10.72	10.86	106,689	+0.11(+1.03%)
Jun 29, 2016	10.74	10.87	10.72	10.75	109,020	+0.03(+0.33%)
Jun 28, 2016	10.92	11.04	10.68	10.71	86,970	-0.13(-1.23%)
Jun 27, 2016	11.03	11.06	10.82	10.85	288,376	-0.38(-3.40%)
Jun 24, 2016	11.44	11.79	11.07	11.23	161,792	-0.20(-1.75%)
Jun 23, 2016	11.31	11.45	11.31	11.43	52,390	+0.20(+1.81%)
Jun 22, 2016	11.06	11.24	10.97	11.22	67,023	+0.20(+1.79%)
Jun 21, 2016	10.97	11.12	10.90	11.03	93,350	-0.10(-0.87%)
Jun 20, 2016	11.17	11.35	11.01	11.12	105,920	+0.15(+1.32%)
Jun 17, 2016	11.07	11.15	10.83	10.98	131,427	-0.14(-1.29%)
Jun 16, 2016	10.95	11.14	10.87	11.12	91,524	+0.14(+1.27%)
Jun 15, 2016	10.94	11.10	10.86	10.98	118,738	+0.06(+0.53%)
Jun 14, 2016	10.79	11.09	10.73	10.92	147,149	+0.15(+1.37%)
Jun 13, 2016	10.63	10.87	10.43	10.78	80,352	+0.08(+0.71%)
Jun 10, 2016	10.62	10.99	10.62	10.70	120,548	-0.13(-1.16%)
Jun 09, 2016	10.60	10.86	10.60	10.83	84,349	+0.11(+1.00%)
Jun 08, 2016	10.73	10.76	10.60	10.72	53,324	-0.09(-0.83%)
Jun 07, 2016	10.64	10.97	10.62	10.81	80,486	+0.13(+1.22%)
Jun 06, 2016	10.68	10.76	10.60	10.68	57,749	-0.01(-0.06%)
Jun 03, 2016	10.78	10.80	10.58	10.68	121,116	-0.11(-0.99%)
Jun 02, 2016	10.39	10.79	10.39	10.79	96,909	+0.19(+1.77%)