Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.273	9.450	9.245	9.431	220,353	+0.25(+2.74%)
Jun 27, 2014	9.560	9.813	9.180	9.180	1,127,161	-0.38(-4.00%)
Jun 26, 2014	9.500	9.597	9.487	9.562	72,768	+0.03(+0.31%)
Jun 25, 2014	9.448	9.578	9.321	9.532	92,469	+0.03(+0.31%)
Jun 24, 2014	9.511	9.673	9.444	9.502	110,592	-0.07(-0.70%)
Jun 23, 2014	9.692	9.787	9.508	9.569	101,686	-0.21(-2.14%)
Jun 20, 2014	9.821	9.836	9.741	9.778	172,576	-0.00(-0.04%)
Jun 19, 2014	9.841	9.851	9.690	9.782	88,911	-0.08(-0.81%)
Jun 18, 2014	9.879	9.879	9.651	9.862	52,804	-0.03(-0.28%)
Jun 17, 2014	9.882	9.944	9.780	9.890	67,220	+0.01(+0.13%)
Jun 16, 2014	9.558	9.938	9.558	9.877	61,066	+0.13(+1.34%)
Jun 13, 2014	9.754	9.856	9.677	9.746	59,617	+0.04(+0.42%)
Jun 12, 2014	9.949	9.949	9.673	9.705	101,176	-0.21(-2.09%)
Jun 11, 2014	10.15	10.15	9.899	9.912	69,082	-0.32(-3.17%)
Jun 10, 2014	10.31	10.31	10.16	10.24	40,115	-0.03(-0.31%)
Jun 06, 2014	10.22	10.32	10.12	10.27	90,387	+0.04(+0.44%)
Jun 05, 2014	10.17	10.35	10.12	10.22	107,577	+0.15(+1.46%)
Jun 04, 2014	9.955	10.14	9.837	10.08	62,971	+0.05(+0.50%)
Jun 03, 2014	9.892	10.06	9.892	10.03	67,832	-0.01(-0.06%)