Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.33	10.59	10.32	10.49	442,593	+0.05(+0.46%)
Jun 27, 2013	10.17	10.47	10.17	10.44	69,901	+0.34(+3.32%)
Jun 26, 2013	10.29	10.29	10.07	10.10	88,881	-0.12(-1.22%)
Jun 25, 2013	10.21	10.34	10.14	10.23	138,513	+0.09(+0.85%)
Jun 24, 2013	10.18	10.33	9.987	10.14	181,378	-0.18(-1.77%)
Jun 21, 2013	10.35	10.40	10.02	10.33	202,597	+0.01(+0.05%)
Jun 20, 2013	10.56	10.67	10.27	10.32	63,592	-0.36(-3.39%)
Jun 19, 2013	10.77	10.88	10.68	10.68	59,769	-0.09(-0.82%)
Jun 18, 2013	10.46	10.86	10.29	10.77	158,296	+0.31(+2.98%)
Jun 17, 2013	10.99	11.05	10.42	10.46	162,982	-0.40(-3.66%)
Jun 14, 2013	10.78	10.99	10.68	10.86	121,920	+0.08(+0.76%)
Jun 13, 2013	10.49	10.80	10.46	10.77	75,827	+0.28(+2.69%)
Jun 12, 2013	10.59	10.68	10.45	10.49	154,899	-0.05(-0.43%)
Jun 11, 2013	10.75	10.75	10.54	10.54	86,603	-0.27(-2.52%)
Jun 10, 2013	10.62	10.94	10.60	10.81	230,901	+0.26(+2.46%)
Jun 07, 2013	10.38	10.62	10.27	10.55	164,331	+0.28(+2.75%)
Jun 06, 2013	9.564	10.28	9.564	10.27	260,373	+0.68(+7.14%)
Jun 05, 2013	9.597	9.694	9.433	9.585	129,829	-0.03(-0.32%)
Jun 04, 2013	9.925	9.974	9.391	9.616	198,889	-0.32(-3.26%)