Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.534	6.605	6.408	6.435	703,625	+0.03(+0.44%)
Jun 28, 2012	6.064	6.455	6.064	6.407	706,606	+0.32(+5.21%)
Jun 27, 2012	5.972	6.147	5.972	6.090	420,737	+0.13(+2.17%)
Jun 26, 2012	5.878	6.073	5.806	5.960	856,811	+0.13(+2.19%)
Jun 25, 2012	5.758	5.904	5.661	5.832	230,700	-0.07(-1.20%)
Jun 22, 2012	5.851	5.937	5.701	5.903	683,122	+0.13(+2.21%)
Jun 21, 2012	6.039	6.039	5.757	5.775	446,388	-0.24(-4.00%)
Jun 20, 2012	6.182	6.182	5.969	6.016	638,467	-0.14(-2.31%)
Jun 19, 2012	5.973	6.187	5.936	6.159	537,451	+0.22(+3.62%)
Jun 18, 2012	5.831	6.023	5.801	5.943	271,796	+0.04(+0.69%)
Jun 15, 2012	5.834	5.964	5.765	5.902	533,206	+0.07(+1.28%)
Jun 14, 2012	5.691	5.919	5.691	5.827	500,256	+0.15(+2.62%)
Jun 13, 2012	5.889	5.999	5.531	5.679	405,906	-0.23(-3.82%)
Jun 12, 2012	5.673	5.942	5.673	5.904	366,923	+0.23(+4.07%)
Jun 11, 2012	5.917	6.009	5.673	5.673	525,709	-0.14(-2.39%)
Jun 08, 2012	5.565	5.837	5.532	5.812	236,679	+0.20(+3.56%)
Jun 07, 2012	5.713	5.884	5.565	5.612	471,968	-0.16(-2.79%)
Jun 06, 2012	5.607	5.779	5.607	5.773	365,044	+0.19(+3.48%)
Jun 05, 2012	5.457	5.601	5.420	5.579	397,542	+0.08(+1.49%)
Jun 04, 2012	5.550	5.587	5.400	5.497	352,165	-0.05(-0.96%)