Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.177	5.254	5.159	5.230	414,212	+0.08(+1.56%)
Jun 29, 2011	5.140	5.186	5.043	5.149	514,072	+0.06(+1.11%)
Jun 28, 2011	5.070	5.144	5.002	5.093	357,784	+0.07(+1.32%)
Jun 27, 2011	4.979	5.093	4.904	5.026	360,876	+0.05(+0.97%)
Jun 24, 2011	4.942	4.978	4.857	4.978	1,518,095	+0.05(+1.09%)
Jun 23, 2011	4.780	4.958	4.675	4.925	716,772	+0.09(+1.88%)
Jun 22, 2011	5.019	5.046	4.820	4.834	713,199	-0.21(-4.20%)
Jun 21, 2011	5.050	5.171	4.983	5.046	940,670	+0.08(+1.59%)
Jun 20, 2011	4.773	5.012	4.754	4.967	823,612	+0.22(+4.73%)
Jun 17, 2011	4.912	4.915	4.718	4.743	801,007	-0.12(-2.49%)
Jun 16, 2011	4.901	5.072	4.826	4.864	852,585	-0.04(-0.73%)
Jun 15, 2011	4.840	4.920	4.807	4.899	409,232	-0.02(-0.46%)
Jun 14, 2011	4.979	5.061	4.915	4.922	584,607	+0.04(+0.74%)
Jun 13, 2011	4.844	4.951	4.818	4.886	561,910	+0.10(+2.13%)
Jun 10, 2011	4.830	4.880	4.710	4.784	484,229	-0.10(-2.06%)
Jun 09, 2011	4.811	5.000	4.807	4.884	454,867	+0.11(+2.30%)
Jun 08, 2011	4.891	4.962	4.761	4.774	880,799	-0.15(-2.97%)
Jun 07, 2011	5.313	5.378	4.908	4.921	982,121	-0.34(-6.50%)
Jun 06, 2011	5.285	5.358	5.231	5.263	665,028	-0.01(-0.18%)