Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.691	4.857	4.690	4.691	7,606	-0.15(-3.04%)
Jun 29, 2010	5.088	5.130	4.678	4.838	973,771	-0.28(-5.42%)
Jun 25, 2010	5.115	5.287	5.011	5.115	3,968,558	+0.02(+0.34%)
Jun 24, 2010	5.113	5.250	5.023	5.098	628,039	-0.12(-2.26%)
Jun 23, 2010	5.332	5.391	5.087	5.216	531,010	-0.11(-2.02%)
Jun 22, 2010	5.323	5.601	5.323	5.323	2,592	-0.07(-1.25%)
Jun 21, 2010	5.359	5.574	5.276	5.390	726,109	+0.13(+2.51%)
Jun 18, 2010	5.258	5.388	5.133	5.258	1,012,011	+0.12(+2.24%)
Jun 17, 2010	5.038	5.161	4.974	5.143	620,035	+0.13(+2.68%)
Jun 16, 2010	4.902	5.075	4.899	5.009	468,494	+0.04(+0.83%)
Jun 15, 2010	4.967	4.968	4.682	4.967	4,522	+0.18(+3.82%)
Jun 14, 2010	4.418	4.861	4.416	4.785	1,240,242	+0.45(+10.46%)
Jun 11, 2010	4.147	4.381	4.082	4.332	676,308	+0.13(+3.04%)
Jun 10, 2010	4.204	4.227	4.015	4.204	4,200	+0.29(+7.30%)
Jun 09, 2010	3.809	3.958	3.806	3.918	736,080	+0.16(+4.26%)
Jun 08, 2010	3.881	3.934	3.594	3.758	813,677	-0.10(-2.71%)
Jun 07, 2010	4.236	4.236	3.840	3.862	746,430	-0.32(-7.69%)
Jun 04, 2010	4.184	4.448	4.149	4.184	809,401	-0.45(-9.66%)
Jun 03, 2010	4.512	4.725	4.475	4.632	733,621	+0.07(+1.60%)
Jun 02, 2010	4.559	4.561	4.220	4.559	1,242,853	+0.34(+8.04%)