Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.546	1.553	1.437	1.493	849,816	-0.05(-3.43%)
Jun 29, 2009	1.610	1.625	1.504	1.546	489,028	-0.06(-3.97%)
Jun 26, 2009	1.585	1.674	1.527	1.610	1,305,755	-0.02(-1.18%)
Jun 25, 2009	1.517	1.635	1.517	1.629	669,672	+0.12(+8.29%)
Jun 24, 2009	1.526	1.592	1.493	1.504	610,842	+0.00(+0.21%)
Jun 23, 2009	1.529	1.595	1.493	1.501	489,008	-0.03(-1.84%)
Jun 22, 2009	1.710	1.710	1.528	1.529	641,354	-0.19(-11.12%)
Jun 19, 2009	1.690	1.739	1.681	1.721	1,056,624	+0.06(+3.89%)
Jun 18, 2009	1.702	1.747	1.656	1.656	345,109	-0.04(-2.24%)
Jun 17, 2009	1.624	1.711	1.562	1.694	628,253	+0.07(+4.56%)
Jun 16, 2009	1.703	1.767	1.611	1.620	540,739	-0.08(-4.85%)
Jun 15, 2009	1.766	1.774	1.664	1.703	687,640	-0.08(-4.68%)
Jun 12, 2009	1.791	1.802	1.747	1.787	404,843	-0.02(-1.01%)
Jun 11, 2009	1.866	1.897	1.800	1.805	590,643	-0.06(-3.21%)
Jun 10, 2009	1.883	1.925	1.772	1.865	854,318	-0.00(-0.03%)
Jun 09, 2009	1.975	2.005	1.863	1.865	695,278	-0.07(-3.47%)
Jun 08, 2009	1.883	1.955	1.874	1.932	437,528	-0.00(-0.13%)
Jun 05, 2009	2.068	2.071	1.922	1.935	576,714	-0.10(-4.86%)
Jun 04, 2009	1.963	2.044	1.954	2.033	539,874	+0.08(+4.29%)
Jun 03, 2009	1.948	1.968	1.896	1.950	594,432	-0.02(-1.13%)
Jun 02, 2009	1.918	2.026	1.918	1.972	991,272	+0.04(+1.85%)