Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.938	3.938	3.860	3.865	704,031	-0.06(-1.47%)
Jun 27, 2008	4.067	4.128	3.900	3.922	1,258,507	-0.13(-3.26%)
Jun 26, 2008	4.109	4.273	3.975	4.054	686,736	-0.10(-2.38%)
Jun 25, 2008	4.184	4.188	3.999	4.153	640,969	-0.01(-0.27%)
Jun 24, 2008	4.181	4.207	4.133	4.165	735,889	-0.02(-0.39%)
Jun 23, 2008	4.262	4.262	4.146	4.181	559,766	-0.06(-1.36%)
Jun 20, 2008	4.284	4.300	4.075	4.239	794,930	-0.08(-1.85%)
Jun 19, 2008	4.327	4.384	4.189	4.319	567,576	-0.01(-0.25%)
Jun 18, 2008	4.458	4.458	4.316	4.329	513,094	-0.15(-3.35%)
Jun 17, 2008	4.460	4.546	4.420	4.480	519,251	+0.03(+0.62%)
Jun 16, 2008	4.403	4.523	4.403	4.452	621,192	+0.05(+1.11%)
Jun 13, 2008	4.327	4.450	4.300	4.403	764,938	+0.12(+2.77%)
Jun 12, 2008	4.175	4.307	4.175	4.285	743,892	+0.12(+2.83%)
Jun 11, 2008	4.295	4.295	4.148	4.167	417,289	-0.13(-3.04%)
Jun 10, 2008	4.183	4.334	4.139	4.297	457,862	+0.07(+1.76%)
Jun 09, 2008	4.257	4.289	4.143	4.223	525,195	-0.03(-0.82%)
Jun 06, 2008	4.533	4.533	4.239	4.258	488,008	-0.30(-6.60%)
Jun 05, 2008	4.522	4.652	4.509	4.559	837,658	+0.04(+0.93%)
Jun 04, 2008	4.522	4.582	4.324	4.517	484,411	-0.00(-0.01%)
Jun 03, 2008	4.541	4.590	4.325	4.517	560,593	-0.01(-0.21%)