Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.108	8.277	7.945	8.082	557,900	-0.03(-0.32%)
Jun 28, 2007	8.146	8.230	7.953	8.108	303,959	-0.02(-0.25%)
Jun 27, 2007	8.012	8.204	7.938	8.129	363,596	+0.08(+1.05%)
Jun 26, 2007	8.099	8.150	7.858	8.045	602,147	+0.01(+0.08%)
Jun 25, 2007	8.173	8.247	7.953	8.038	727,193	-0.17(-2.03%)
Jun 22, 2007	8.416	8.416	8.205	8.205	640,623	-0.24(-2.87%)
Jun 21, 2007	8.250	8.453	8.114	8.447	600,223	+0.19(+2.28%)
Jun 20, 2007	8.704	8.704	8.245	8.259	750,279	-0.46(-5.25%)
Jun 19, 2007	8.436	8.763	8.436	8.716	455,938	+0.26(+3.07%)
Jun 18, 2007	8.645	8.645	8.317	8.457	515,576	-0.19(-2.18%)
Jun 15, 2007	8.733	8.733	8.550	8.645	769,517	+0.26(+3.16%)
Jun 14, 2007	8.408	8.527	8.317	8.380	403,996	+0.01(+0.07%)
Jun 13, 2007	8.122	8.404	8.105	8.375	523,271	+0.29(+3.54%)
Jun 12, 2007	8.247	8.247	7.870	8.088	423,234	-0.17(-2.11%)
Jun 11, 2007	8.187	8.326	8.132	8.263	353,977	-0.00(-0.01%)
Jun 08, 2007	8.127	8.294	8.079	8.264	480,948	+0.11(+1.33%)
Jun 07, 2007	8.338	8.385	8.057	8.155	669,480	-0.21(-2.47%)
Jun 06, 2007	8.538	8.538	8.226	8.362	617,537	-0.18(-2.16%)
Jun 05, 2007	8.743	8.751	8.438	8.546	607,918	-0.25(-2.82%)
Jun 04, 2007	8.783	8.830	8.517	8.794	931,115	-0.00(-0.02%)