Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.550	5.632	5.503	5.535	269,245	-0.00(-0.07%)
Jun 29, 2005	5.586	5.591	5.526	5.539	180,142	-0.04(-0.65%)
Jun 28, 2005	5.466	5.579	5.457	5.576	209,198	+0.13(+2.37%)
Jun 27, 2005	5.438	5.462	5.405	5.447	220,820	+0.02(+0.38%)
Jun 24, 2005	5.537	5.537	5.413	5.426	526,869	-0.12(-2.14%)
Jun 23, 2005	5.689	5.689	5.539	5.545	232,442	-0.15(-2.72%)
Jun 22, 2005	5.767	5.774	5.679	5.699	145,276	-0.06(-1.00%)
Jun 21, 2005	5.714	5.794	5.714	5.757	203,387	+0.04(+0.75%)
Jun 20, 2005	5.849	5.849	5.705	5.714	216,946	-0.15(-2.53%)
Jun 17, 2005	5.872	5.924	5.850	5.862	492,003	+0.04(+0.71%)
Jun 16, 2005	5.669	5.821	5.669	5.821	652,776	+0.15(+2.68%)
Jun 15, 2005	5.707	5.707	5.625	5.669	559,799	-0.01(-0.21%)
Jun 14, 2005	5.620	5.769	5.620	5.681	629,531	+0.06(+1.08%)
Jun 13, 2005	5.423	5.645	5.421	5.620	768,997	+0.19(+3.41%)
Jun 10, 2005	5.387	5.539	5.387	5.435	689,579	+0.06(+1.08%)
Jun 09, 2005	5.276	5.408	5.248	5.377	507,499	+0.09(+1.70%)
Jun 08, 2005	5.182	5.356	5.182	5.287	360,285	+0.09(+1.77%)
Jun 07, 2005	5.276	5.305	5.191	5.195	499,751	-0.08(-1.46%)
Jun 06, 2005	5.258	5.292	5.175	5.272	247,938	+0.03(+0.51%)
Jun 03, 2005	5.418	5.421	5.245	5.245	271,182	-0.15(-2.71%)
Jun 02, 2005	5.419	5.421	5.391	5.391	337,041	-0.03(-0.50%)