Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.864	5.030	4.864	4.939	603,967	+0.06(+1.28%)
Jun 29, 2004	4.800	4.910	4.800	4.877	192,346	+0.06(+1.33%)
Jun 28, 2004	4.835	4.858	4.800	4.813	457,783	+0.00(+0.08%)
Jun 25, 2004	4.741	4.809	4.741	4.809	303,907	+0.07(+1.45%)
Jun 24, 2004	4.744	4.783	4.740	4.740	132,718	+0.00(+0.03%)
Jun 23, 2004	4.611	4.739	4.580	4.739	246,203	+0.14(+3.05%)
Jun 22, 2004	4.647	4.649	4.559	4.598	348,146	-0.06(-1.32%)
Jun 21, 2004	4.656	4.671	4.631	4.660	109,637	-0.01(-0.19%)
Jun 18, 2004	4.674	4.727	4.635	4.669	405,850	-0.01(-0.11%)
Jun 17, 2004	4.635	4.679	4.614	4.674	300,060	+0.05(+1.11%)
Jun 16, 2004	4.654	4.676	4.601	4.622	234,662	-0.03(-0.67%)
Jun 15, 2004	4.523	4.661	4.492	4.654	627,048	+0.12(+2.59%)
Jun 14, 2004	4.644	4.645	4.518	4.536	386,615	-0.12(-2.60%)
Jun 10, 2004	4.642	4.674	4.578	4.657	294,289	+0.00(+0.06%)
Jun 09, 2004	4.634	4.678	4.629	4.655	115,407	+0.01(+0.17%)
Jun 08, 2004	4.664	4.664	4.632	4.647	178,881	-0.00(-0.09%)
Jun 07, 2004	4.621	4.652	4.611	4.651	484,712	+0.04(+0.94%)
Jun 04, 2004	4.640	4.640	4.606	4.608	175,035	-0.02(-0.42%)
Jun 03, 2004	4.726	4.740	4.627	4.627	184,652	-0.09(-1.82%)
Jun 02, 2004	4.640	4.713	4.614	4.713	371,228	+0.09(+1.85%)