Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.062	3.079	3.047	3.064	688,599	+0.00(+0.15%)
Jun 27, 2003	3.062	3.083	3.054	3.060	173,111	+0.01(+0.17%)
Jun 26, 2003	3.075	3.080	3.054	3.054	469,324	-0.02(-0.64%)
Jun 25, 2003	3.046	3.074	3.042	3.074	184,652	+0.02(+0.56%)
Jun 24, 2003	3.049	3.069	3.036	3.057	384,692	-0.00(-0.15%)
Jun 23, 2003	3.099	3.099	3.038	3.062	228,891	-0.02(-0.61%)
Jun 20, 2003	3.081	3.091	3.073	3.080	255,820	+0.00(+0.00%)
Jun 19, 2003	3.090	3.094	3.080	3.080	248,126	+0.01(+0.34%)
Jun 18, 2003	3.068	3.094	3.057	3.070	196,193	-0.01(-0.42%)
Jun 17, 2003	3.080	3.112	3.080	3.083	63,474	+0.00(+0.10%)
Jun 16, 2003	3.038	3.093	3.037	3.080	436,625	+0.04(+1.37%)
Jun 13, 2003	3.064	3.064	3.036	3.038	417,391	-0.02(-0.60%)
Jun 12, 2003	3.065	3.067	3.041	3.056	94,249	+0.00(+0.07%)
Jun 11, 2003	3.042	3.054	3.031	3.054	138,489	+0.01(+0.34%)
Jun 10, 2003	3.041	3.047	3.028	3.044	234,662	+0.03(+0.93%)
Jun 09, 2003	3.017	3.041	3.008	3.016	225,045	-0.01(-0.46%)
Jun 06, 2003	3.066	3.093	3.029	3.030	257,743	-0.03(-1.00%)
Jun 05, 2003	3.041	3.078	3.041	3.061	286,595	+0.01(+0.41%)
Jun 04, 2003	3.048	3.054	3.031	3.048	486,635	+0.00(+0.05%)
Jun 03, 2003	3.017	3.054	3.017	3.047	226,968	+0.02(+0.55%)