Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.166	3.166	3.020	3.020	825,307	-0.15(-4.60%)
Jun 27, 2002	3.228	3.280	3.150	3.166	507,881	-0.06(-1.93%)
Jun 26, 2002	2.960	3.301	2.960	3.228	746,431	+0.25(+8.57%)
Jun 25, 2002	3.015	3.041	2.960	2.973	213,541	-0.04(-1.38%)
Jun 21, 2002	2.994	3.020	2.978	3.015	180,836	+0.02(+0.71%)
Jun 20, 2002	3.077	3.094	2.982	2.994	205,845	-0.07(-2.41%)
Jun 19, 2002	3.134	3.186	3.067	3.067	590,604	-0.06(-1.81%)
Jun 18, 2002	3.077	3.124	3.050	3.124	398,225	+0.05(+1.52%)
Jun 17, 2002	3.056	3.079	3.056	3.077	98,113	+0.03(+1.11%)
Jun 14, 2002	3.088	3.096	3.037	3.043	361,673	-0.10(-3.30%)
Jun 12, 2002	3.262	3.262	3.129	3.147	350,130	-0.10(-2.96%)
Jun 11, 2002	3.355	3.355	3.244	3.244	201,998	-0.12(-3.64%)
Jun 10, 2002	3.392	3.413	3.366	3.366	234,702	-0.02(-0.60%)
Jun 07, 2002	3.377	3.387	3.357	3.387	90,418	+0.01(+0.15%)
Jun 06, 2002	3.446	3.459	3.379	3.381	186,607	-0.08(-2.20%)