Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.05	92.94	91.50	92.45	242,920	-0.50(-0.54%)
Jun 29, 2021	92.12	94.60	91.88	92.95	238,283	+0.82(+0.89%)
Jun 28, 2021	90.51	92.40	90.06	92.13	333,378	+1.89(+2.09%)
Jun 25, 2021	91.78	92.49	90.24	90.24	865,660	-1.25(-1.36%)
Jun 24, 2021	91.41	91.85	89.94	91.49	291,358	-0.32(-0.35%)
Jun 23, 2021	93.84	93.90	91.55	91.82	323,549	-1.66(-1.78%)
Jun 22, 2021	93.84	94.66	92.70	93.48	278,301	-0.32(-0.35%)
Jun 21, 2021	94.26	95.38	92.81	93.80	336,388	+0.27(+0.28%)
Jun 18, 2021	92.26	95.00	91.90	93.54	519,463	+0.50(+0.54%)
Jun 17, 2021	91.86	94.56	91.32	93.04	428,523	+0.56(+0.61%)
Jun 16, 2021	94.01	94.30	92.37	92.48	409,098	-2.02(-2.14%)
Jun 15, 2021	93.93	95.22	93.23	94.50	375,624	+0.86(+0.92%)
Jun 14, 2021	96.37	97.40	93.18	93.63	510,432	-3.25(-3.36%)
Jun 11, 2021	95.93	97.57	95.35	96.89	264,932	+1.40(+1.46%)
Jun 10, 2021	98.57	99.12	94.33	95.49	637,616	-4.17(-4.18%)
Jun 09, 2021	103.63	103.88	99.32	99.66	432,889	-3.35(-3.25%)
Jun 08, 2021	102.73	103.54	102.05	103.01	201,402	+0.69(+0.67%)
Jun 07, 2021	102.54	102.82	101.37	102.32	245,487	-0.20(-0.19%)
Jun 04, 2021	102.11	103.05	100.39	102.52	239,004	+1.05(+1.04%)
Jun 03, 2021	102.42	102.63	99.92	101.47	260,300	-1.62(-1.57%)
Jun 02, 2021	105.27	105.27	102.14	103.09	365,330	-2.06(-1.96%)