Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.30	42.09	41.30	41.65	255,266	+0.49(+1.20%)
Jun 29, 2017	41.85	41.85	40.66	41.16	230,258	-0.69(-1.65%)
Jun 28, 2017	40.71	41.85	40.51	41.85	261,523	+1.38(+3.41%)
Jun 27, 2017	40.32	40.61	40.17	40.47	279,555	+0.10(+0.24%)
Jun 26, 2017	40.32	40.56	40.22	40.37	216,415	+0.25(+0.61%)
Jun 23, 2017	39.92	40.56	39.63	40.12	285,193	+0.25(+0.62%)
Jun 22, 2017	40.32	40.32	39.82	39.87	149,483	-0.39(-0.98%)
Jun 21, 2017	40.27	40.61	39.97	40.27	254,315	+0.05(+0.12%)
Jun 20, 2017	40.47	40.96	40.02	40.22	516,194	+0.05(+0.12%)
Jun 19, 2017	39.87	40.56	39.82	40.17	226,077	+0.44(+1.12%)
Jun 16, 2017	39.43	39.97	39.38	39.73	369,504	-0.25(-0.62%)
Jun 15, 2017	40.32	40.81	39.97	39.97	202,421	-0.74(-1.82%)
Jun 14, 2017	40.47	41.21	40.17	40.71	408,014	+0.30(+0.73%)
Jun 13, 2017	39.92	40.51	39.73	40.42	213,268	+0.59(+1.49%)
Jun 12, 2017	39.53	40.37	39.48	39.82	288,434	+0.20(+0.50%)
Jun 09, 2017	39.73	39.97	39.23	39.63	398,242	+0.05(+0.12%)
Jun 08, 2017	39.87	40.32	39.38	39.58	332,138	-0.25(-0.62%)
Jun 07, 2017	39.77	40.07	39.48	39.82	252,465	+0.20(+0.50%)
Jun 06, 2017	39.73	40.12	39.38	39.63	234,605	-0.35(-0.86%)
Jun 05, 2017	40.56	40.56	39.77	39.97	182,072	-0.59(-1.46%)
Jun 02, 2017	40.02	40.76	40.02	40.56	258,866	+0.54(+1.36%)