Marcus Corp (NY: MCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.781	7.060	6.759	6.781	1,974	-0.16(-2.27%)
Jun 29, 2010	7.168	7.168	6.874	6.938	167,698	-0.46(-6.20%)
Jun 25, 2010	7.397	7.440	7.182	7.397	277,569	+0.16(+2.28%)
Jun 24, 2010	7.232	7.383	7.175	7.232	146	-0.11(-1.56%)
Jun 23, 2010	7.347	7.469	7.254	7.347	80,275	+0.01(+0.10%)
Jun 22, 2010	7.340	7.662	7.333	7.340	717	-0.21(-2.75%)
Jun 21, 2010	7.813	7.949	7.476	7.548	110,868	-0.20(-2.59%)
Jun 18, 2010	7.748	8.085	7.734	7.748	168,252	-0.15(-1.91%)
Jun 17, 2010	7.899	7.985	7.763	7.899	139	-0.06(-0.81%)
Jun 16, 2010	7.963	8.092	7.856	7.963	153,303	-0.10(-1.24%)
Jun 15, 2010	8.064	8.099	7.920	8.064	1,247	+0.18(+2.27%)
Jun 14, 2010	8.028	8.064	7.856	7.884	163,994	-0.04(-0.54%)
Jun 11, 2010	7.798	7.970	7.727	7.927	142,787	+0.00(+0.00%)
Jun 10, 2010	7.927	7.935	7.533	7.927	1,159	+0.54(+7.38%)
Jun 09, 2010	7.598	7.634	7.318	7.383	160,717	-0.14(-1.81%)
Jun 08, 2010	7.390	7.591	7.146	7.519	171,278	+0.16(+2.14%)
Jun 07, 2010	7.605	7.720	7.340	7.361	118,642	-0.22(-2.84%)
Jun 04, 2010	7.576	7.841	7.540	7.576	176,363	-0.37(-4.60%)
Jun 03, 2010	7.942	8.028	7.791	7.942	139	+0.06(+0.73%)
Jun 02, 2010	7.884	7.942	7.562	7.884	205,345	+0.22(+2.90%)