Lennar Corp (NY: LEN )

99.86 USD -0.27 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 29.98 30.93 29.62 30.91 8,093,243 +1.55(+5.28%)
Jun 28, 2012 28.52 29.40 28.34 29.36 6,767,991 +0.66(+2.30%)
Jun 27, 2012 28.51 29.44 28.04 28.70 17,832,506 +1.31(+4.78%)
Jun 26, 2012 26.81 28.09 26.80 27.39 10,760,355 +0.81(+3.05%)
Jun 25, 2012 26.20 26.89 25.79 26.58 7,207,635 +0.21(+0.80%)
Jun 22, 2012 26.41 26.66 25.77 26.37 4,180,788 +0.28(+1.07%)
Jun 21, 2012 27.03 27.15 26.06 26.09 7,225,483 -0.82(-3.05%)
Jun 20, 2012 27.09 27.50 26.62 26.91 5,924,422 -0.12(-0.44%)
Jun 19, 2012 27.14 27.47 26.80 27.03 6,480,049 +0.06(+0.22%)
Jun 18, 2012 25.75 27.12 25.71 26.97 8,348,459 +1.07(+4.13%)
Jun 15, 2012 25.75 26.03 25.30 25.90 4,580,708 +0.35(+1.37%)
Jun 14, 2012 24.76 25.74 24.71 25.55 7,620,097 +0.89(+3.61%)
Jun 13, 2012 25.63 25.63 24.38 24.66 8,974,090 -0.92(-3.60%)
Jun 12, 2012 25.44 25.80 25.13 25.58 5,406,821 +0.24(+0.95%)
Jun 11, 2012 26.81 26.94 25.30 25.34 4,260,679 -1.21(-4.56%)
Jun 08, 2012 25.20 26.60 25.18 26.55 5,687,742 +0.51(+1.96%)
Jun 07, 2012 26.83 27.25 25.95 26.04 8,452,909 -0.25(-0.95%)
Jun 06, 2012 25.64 26.85 25.58 26.29 9,456,678 +1.02(+4.04%)
Jun 05, 2012 23.64 25.52 23.61 25.27 11,879,006 +1.59(+6.71%)
Jun 04, 2012 25.11 25.20 23.48 23.68 14,297,957 -1.34(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.