Lennar Corp (NY: LEN )

99.86 USD -0.27 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.47 18.64 18.10 18.15 6,361,454 -0.24(-1.31%)
Jun 29, 2011 18.51 18.60 18.12 18.39 4,597,256 -0.10(-0.54%)
Jun 28, 2011 18.57 18.57 18.32 18.49 2,603,134 +0.05(+0.27%)
Jun 27, 2011 18.00 18.50 17.82 18.44 3,050,974 +0.40(+2.22%)
Jun 24, 2011 18.53 18.54 17.87 18.04 3,652,238 -0.47(-2.54%)
Jun 23, 2011 18.37 18.86 18.08 18.51 7,620,342 +0.41(+2.27%)
Jun 22, 2011 17.78 18.46 17.66 18.10 7,013,431 +0.26(+1.46%)
Jun 21, 2011 17.69 18.00 17.61 17.84 3,222,327 +0.25(+1.42%)
Jun 20, 2011 17.49 17.62 17.47 17.59 2,474,920 +0.13(+0.74%)
Jun 17, 2011 17.39 17.50 17.19 17.46 3,210,477 +0.22(+1.28%)
Jun 16, 2011 16.95 17.58 16.90 17.24 4,704,356 +0.35(+2.07%)
Jun 15, 2011 17.00 17.18 16.81 16.89 3,582,019 -0.34(-1.97%)
Jun 14, 2011 17.06 17.44 17.03 17.23 3,486,808 +0.37(+2.19%)
Jun 13, 2011 16.77 16.95 16.56 16.86 3,419,492 +0.17(+1.02%)
Jun 10, 2011 16.95 17.00 16.39 16.69 4,036,861 -0.35(-2.05%)
Jun 09, 2011 16.82 17.32 16.60 17.04 3,255,832 +0.26(+1.55%)
Jun 08, 2011 16.99 17.11 16.67 16.78 5,109,611 -0.26(-1.53%)
Jun 07, 2011 17.48 17.50 17.03 17.04 4,194,004 -0.39(-2.24%)
Jun 06, 2011 17.90 17.93 17.41 17.43 2,892,051 -0.55(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.