Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.59 16.74 16.26 16.30 7,082,236 -0.22(-1.31%)
Jun 29, 2011 16.63 16.71 16.28 16.52 5,118,146 -0.09(-0.54%)
Jun 28, 2011 16.68 16.68 16.46 16.61 2,898,081 +0.04(+0.27%)
Jun 27, 2011 16.17 16.62 16.01 16.56 3,396,663 +0.36(+2.22%)
Jun 24, 2011 16.64 16.65 16.05 16.20 4,066,053 -0.42(-2.54%)
Jun 23, 2011 16.50 16.94 16.24 16.63 8,483,762 +0.37(+2.27%)
Jun 22, 2011 15.97 16.58 15.86 16.26 7,808,085 +0.23(+1.46%)
Jun 21, 2011 15.89 16.17 15.81 16.02 3,587,431 +0.22(+1.42%)
Jun 20, 2011 15.71 15.83 15.69 15.80 2,755,340 +0.12(+0.74%)
Jun 17, 2011 15.62 15.72 15.44 15.68 3,574,239 +0.20(+1.28%)
Jun 16, 2011 15.22 15.80 15.18 15.49 5,237,381 +0.31(+2.07%)
Jun 15, 2011 15.27 15.43 15.10 15.17 3,987,878 -0.31(-1.97%)
Jun 14, 2011 15.32 15.67 15.30 15.48 3,881,879 +0.33(+2.19%)
Jun 13, 2011 15.06 15.22 14.87 15.14 3,806,936 +0.15(+1.02%)
Jun 10, 2011 15.22 15.27 14.72 14.99 4,494,256 -0.31(-2.05%)
Jun 09, 2011 15.11 15.56 14.91 15.31 3,624,733 +0.23(+1.55%)
Jun 08, 2011 15.26 15.37 14.97 15.07 5,688,553 -0.23(-1.53%)
Jun 07, 2011 15.70 15.72 15.30 15.31 4,669,204 -0.35(-2.24%)
Jun 06, 2011 16.08 16.11 15.64 15.66 3,219,733 -0.49(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.